Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Class III Milk Apr '23 (DLJ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
05/02/23
Expiration Date
05/03/23 (expired)

Seasonal Chart

Class III Milk Apr '23
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
14,995 (-2,994)
10,219 (-366)
Non-Commercials - Long / Short
2,274 (-195)
6,089 (-2,969)
Producers - Long / Short
11,660 (-1,322)
6,383 (-411)
Swap Dealers - Long / Short
1,405 (-714)
1,906 (+1,003)
Managed Money - Long / Short
832 (+425)
2,549 (-1,038)
Other Reportables - Long / Short
1,442 (-620)
3,540 (-1,931)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.56 +0.32%
on 04/12/23
19.06 -2.31%
on 04/03/23
-0.48 (-2.51%)
since 03/31/23
3-Month
17.37 +7.20%
on 02/27/23
20.05 -7.13%
on 03/27/23
+0.50 (+2.76%)
since 02/02/23
52-Week
17.37 +7.20%
on 02/27/23
21.50 -13.40%
on 06/14/22
-1.71 (-8.41%)
since 05/02/22

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs and Cattle Eke Out Small Gains

Feeders slightly lower

Pure Hedge - Livestock and Grain

Bearish WASDE For Soybeans. I Would Not Want To Be Long.

Hogs Push Higher on Friday

Lean hogs saw gains of 20 to 87 cents across most contracts on Friday, with May down 25 cents and sticking close to the index ahead of next week’s expiration. USDA’s National Average Base Hog negotiated...

HEK24 : 91.725s (-0.27%)
HEM24 : 98.375s (+0.67%)
HEN24 : 101.450s (+0.40%)
Live Cattle Turn Around to Close Friday Higher

Live cattle saw initial weakness on Friday, as contracts closed with gains of 20 to 55 cents. Cash was mixed around this week, with the South seeing action anywhere from $183-185, and the North at $186-187....

LEM24 : 176.150s (+0.11%)
LEQ24 : 174.125s (+0.23%)
LEV24 : 177.425s (+0.24%)
GFK24 : 238.800s (+0.06%)
GFQ24 : 250.900s (-0.06%)
GFU24 : 251.975s (-0.04%)
Shootin' the Bull about recognition

In my opinion, some changes were noticed this week.  Of the one most notable was further recognition of the agenda in place by others.  As the impact from becomes more obvious, it has begun to make cattle...

Cattle Mixed Around on Friday

Live cattle are posting mixed trade on Friday, as contracts are down 55 cents to 22 higher across the board. Cash trade has been slow to develop this week, with trade reported this morning at $184-185...

LEM24 : 176.150s (+0.11%)
LEQ24 : 174.125s (+0.23%)
LEV24 : 177.425s (+0.24%)
GFK24 : 238.800s (+0.06%)
GFQ24 : 250.900s (-0.06%)
GFU24 : 251.975s (-0.04%)
Hogs Mostly Higher on Friday

Lean hogs are showing 60 cent to $1.02 stronger trade on Friday , with May down 27 cents and sticking close to the index ahead of next week’s expiration. USDA’s National Average Base Hog negotiated...

HEK24 : 91.725s (-0.27%)
HEM24 : 98.375s (+0.67%)
HEN24 : 101.450s (+0.40%)
WASDE

WASDE - 2024-05-10

ZSN24 : 1219-0s (+0.87%)
ZSPAUS.CM : 11.5612 (+0.86%)
ZSBAUS.CM : -0.6287 (-1.04%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,068s (-1.48%)
XTN24 : 4,630s (-0.86%)
ZCN24 : 469-6s (+2.90%)
ZCPAUS.CM : 4.4617 (+2.93%)
ZCBAUS.CM : -0.2357 (-2.39%)
XVN24 : 2,446s (-0.24%)
XEU24 : 62.20 (-0.26%)
Cattle Look to Round Out the Week

Live cattle felt weaker on Thursday, as contracts were down 45 to 90 cents across the board on the day. Cash trade has been slow to develop this week, with the Central Stockyards Fed Cattle Exchange selling...

LEM24 : 176.150s (+0.11%)
LEQ24 : 174.125s (+0.23%)
LEV24 : 177.425s (+0.24%)
GFK24 : 238.800s (+0.06%)
GFQ24 : 250.900s (-0.06%)
GFU24 : 251.975s (-0.04%)
Hogs Switch Focus to Friday After Lower Thursday Trade

Lean hogs fell 55 cents to $1.40 across the board on Thursday. USDA’s National Average Base Hog negotiated price was down $2.44 in the Thursday afternoon report at $89.35. The CME Lean Hog Index was...

HEK24 : 91.725s (-0.27%)
HEM24 : 98.375s (+0.67%)
HEN24 : 101.450s (+0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.63
2nd Resistance Point 18.63
1st Resistance Point 18.62
Last Price 18.62s
1st Support Level 18.61
2nd Support Level 18.61
3rd Support Level 18.60

See More

52-Week High 21.50
Fibonacci 61.8% 19.92
Fibonacci 50% 19.44
Fibonacci 38.2% 18.95
Last Price 18.62s
52-Week Low 17.37

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar