Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Class III Milk Feb '15 (DLG15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
03/04/15
Expiration Date
02/27/15 (expired)

Seasonal Chart

Class III Milk Feb '15
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
13,386 (-3,151)
11,527 (-1,188)
Non-Commercials - Long / Short
4,495 (-169)
4,397 (-2,404)
Producers - Long / Short
11,247 (-1,258)
7,951 (-859)
Swap Dealers - Long / Short
1,166 (-364)
2,603 (+1,200)
Managed Money - Long / Short
3,533 (+325)
522 (-575)
Other Reportables - Long / Short
962 (-494)
3,875 (-1,829)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.18 +2.04%
on 01/28/15
16.38 -5.43%
on 01/30/15
+0.23 (+1.51%)
since 01/27/15
3-Month
14.25 +8.70%
on 01/20/15
16.49 -6.06%
on 11/28/14
-1.00 (-6.06%)
since 11/26/14
52-Week
14.25 +8.70%
on 01/20/15
19.00 -18.47%
on 06/25/14
-2.01 (-11.49%)
since 02/27/14

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Overview & Why Hogs Had Such A Good Bounce

Educational and Actionable in formation using Fibonacci & W.D. Gann analysis.

ZSN24 : 1179-6s (-0.82%)
ZCN24 : 450-0s (-1.85%)
ZWN24 : 612-6s (-1.17%)
LEQ24 : 183.175s (+2.05%)
HEQ24 : 90.450s (+2.09%)
Cattle Markets Surge, Hogs Bounce Back

Cattle Markets surge on strong cash markets, Hogs recover after making new low

Grain Market Update: Are Wheat, Soybean, and Corn Prices Gearing Up to Rebound?

Today I was interviewed by Michelle Rook on AgWeb's Market Now. We discussed the grain markets, interest rates, gold, and the cattle market.

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1179-6s (-0.82%)
ZCK24 : 453-6s (-1.04%)
GCQ24 : 2,349.1s (+1.34%)
LEM24 : 186.825s (+1.08%)
Hogs Rally to Close Out Week

Lean hog futures bulls have finally found some footing after hitting or getting close to some new contract lows on Friday. Most contracts were up anywhere from 15 cents to $1.85, as expiring June was down...

HEN24 : 93.650s (+0.94%)
HEQ24 : 90.450s (+2.09%)
HEV24 : 76.750s (+1.35%)
Cash Cattle Gives Futures a Boost

Live cattle futures followed the cash strength on Friday, as contracts closed out the week with gains of $1.92 to $3.67. Contracts are up anywhere from $1.97 in June to $3.75 in other front months. Cash...

LEM24 : 186.825s (+1.08%)
LEQ24 : 183.175s (+2.05%)
LEV24 : 184.850s (+1.73%)
GFQ24 : 261.975s (+1.75%)
GFU24 : 262.700s (+1.70%)
GFV24 : 263.100s (+1.69%)
Pure Hedge - Livestock and Grain

Cattle Up Big - Grains Near Monthly Lows

Shootin' the Bull about making history

In my opinion, a history setting week is now in the books.  A new high for the CME feeder cattle index and a new high for the "all fresh" category of beef.  Although not historical, but box prices were...

Cattle Gap Higher on Cash Strength

Live cattle futures are posting a stronger Friday trade, following the cash strength that appeared later on Thursday. Contracts are up anywhere from $1.97 in June to $3.75 in other front months. Cash trade...

LEM24 : 186.825s (+1.08%)
LEQ24 : 183.175s (+2.05%)
LEV24 : 184.850s (+1.73%)
GFQ24 : 261.975s (+1.75%)
GFU24 : 262.700s (+1.70%)
GFV24 : 263.100s (+1.69%)
Hogs Bulls Reject Early Weakness for Triple Digit Midday Rally

Lean hog futures bulls have finally found some footing after a weaker start to the Friday session. Prices are up 70 cents to $2 at midday, ignoring the 47 cent loss for expiring June. The CME Lean Hog...

HEN24 : 93.650s (+0.94%)
HEQ24 : 90.450s (+2.09%)
HEV24 : 76.750s (+1.35%)
Grain Markest Pullback Overnight. Buy the Dip?

Grain markets had a strong day yesterday but were unable to find follow-through buying in the overnight and early morning trade. Will technical support hold?

Key Turning Points

3rd Resistance Point 15.54
2nd Resistance Point 15.52
1st Resistance Point 15.51
Last Price 15.49s
1st Support Level 15.48
2nd Support Level 15.46
3rd Support Level 15.45

See More

52-Week High 19.00
Fibonacci 61.8% 17.19
Fibonacci 50% 16.63
Fibonacci 38.2% 16.06
Last Price 15.49s
52-Week Low 14.25

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar