[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Danaos Corp (DAC)

Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,417,903
  • Shares Outstanding, K 18,203
  • Annual Sales, $ 1,042 M
  • Annual Income, $ 494,610 K
  • EBIT $ 706 M
  • EBITDA $ 921 M
  • 60-Month Beta 0.90
  • Price/Sales 2.33
  • Price/Cash Flow 3.48
  • Price/Book 0.64

Options Overview Details

View History
  • Implied Volatility 25.02% (-1.70%)
  • Historical Volatility 23.33%
  • IV Percentile 43%
  • IV Rank 43.29%
  • IV High 34.85% on 10/13/25
  • IV Low 17.52% on 12/12/25
  • Expected Move (DTE 2) 2.51 (1.89%)
  • Put/Call Vol Ratio 1.49
  • Today's Volume 107
  • Volume Avg (30-Day) 420
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 11,109
  • Open Int (30-Day) 7,282
  • Expected Range 129.89 to 134.91

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $6.50
  • Growth Rate Est. (year over year) +15,269.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.57 +15.56%
on 04/21/26
135.21 -2.08%
on 05/08/26
+16.07 (+13.81%)
since 04/13/26
3-Month
106.27 +24.59%
on 03/13/26
135.21 -2.08%
on 05/08/26
+24.35 (+22.54%)
since 02/13/26
52-Week
82.75 +60.00%
on 05/23/25
135.21 -2.08%
on 05/08/26
+43.60 (+49.10%)
since 05/13/25

Most Recent Stories

More News
Danaos: Q1 Earnings Snapshot

Danaos: Q1 Earnings Snapshot

DAC : 132.40 (-0.32%)
Danaos Corporation Reports First Quarter Results for Period Ended March 31, 2026

ATHENS, Greece , May 11, 2026 /PRNewswire/ -- Danaos Corporation ("Danaos") (NYSE: DAC), one of the world's largest independent owners of container vessels, today reported unaudited results for the...

DAC : 132.40 (-0.32%)
Danaos Corporation Announces Date for the Release of First Quarter 2026 Results, Conference Call and Webcast

ATHENS, Greece , May 4, 2026 /PRNewswire/ -- Danaos Corporation (NYSE: DAC), one of the world's largest independent owners of containerships, announced today that it will release its results for...

DAC : 132.40 (-0.32%)
Danaos Corporation Announces Availability of its Annual Report on Form 20-F for the Year Ended December 31, 2025

ATHENS, Greece , March 2, 2026 /PRNewswire/ -- Danaos Corporation (NYSE: DAC), one of the world's largest independent owners of containerships, announced today that its Annual Report on Form 20-F...

DAC : 132.40 (-0.32%)
Danaos: Q4 Earnings Snapshot

Danaos: Q4 Earnings Snapshot

DAC : 132.40 (-0.32%)
Danaos Corporation Reports Results for the Fourth Quarter and Year Ended December 31, 2025

ATHENS, Greece , Feb. 9, 2026 /PRNewswire/ -- Danaos Corporation ("Danaos") (NYSE: DAC), one of the world's largest independent owners of container vessels, today reported unaudited results for the...

DAC : 132.40 (-0.32%)
Glenfarne Announces Strategic Partnership With Danaos to Advance Alaska LNG

Glenfarne Group, LLC (“Glenfarne”) subsidiary Glenfarne Alaska LNG, LLC, majority owner and developer of the Alaska LNG Project, and Danaos Corporation ("Danaos") (NYSE: DAC), one of the world's largest...

DAC : 132.40 (-0.32%)
Danaos Corporation Announces Strategic Partnership with Glenfarne Group to advance the Alaska LNG Project

ATHENS, Greece , Jan. 20, 2026 /PRNewswire/ -- Danaos Corporation, one of the world's largest independent owners of containerships, (the "Company") (NYSE: DAC) announced today a strategic partnership...

DAC : 132.40 (-0.32%)
Danaos: Q3 Earnings Snapshot

Danaos: Q3 Earnings Snapshot

DAC : 132.40 (-0.32%)
Danaos Corporation Reports Third Quarter and Nine Months Results for the Period Ended September 30, 2025

ATHENS, Greece , Nov. 17, 2025 /PRNewswire/ -- Danaos Corporation ("Danaos") (NYSE: DAC), one of the world's largest independent owners of container vessels and drybulk vessels, today reported unaudited...

DAC : 132.40 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Danaos Corporation is a leading international owner of containerships, chartering vessels to many of the world's largest liner companies. Danaos was set up by Dimitri Coustas, an experienced shipping investor who had been active in the industry. Having consistently developed sea transport services throughout...

See More

Key Turning Points

3rd Resistance Point 139.11
2nd Resistance Point 136.85
1st Resistance Point 134.63
Last Price 132.40
1st Support Level 130.15
2nd Support Level 127.89
3rd Support Level 125.67

See More

52-Week High 135.21
Last Price 132.40
Fibonacci 61.8% 115.17
Fibonacci 50% 108.98
Fibonacci 38.2% 102.79
52-Week Low 82.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.