Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Danaos Corp (DAC)

Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,551,578
  • Shares Outstanding, K 19,419
  • Annual Sales, $ 973,580 K
  • Annual Income, $ 576,300 K
  • 60-Month Beta 1.47
  • Price/Sales 1.60
  • Price/Cash Flow 2.29
  • Price/Book 0.47
Trade DAC with:

Options Overview Details

View History
  • Implied Volatility 23.31% ( -1.18%)
  • Historical Volatility 20.42%
  • IV Percentile 9%
  • IV Rank 17.46%
  • IV High 38.33% on 08/05/24
  • IV Low 20.13% on 11/27/23
  • Put/Call Vol Ratio 8.87
  • Today's Volume 227
  • Volume Avg (30-Day) 268
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 22,901
  • Open Int (30-Day) 21,563

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 7.10
  • Number of Estimates 1
  • High Estimate 7.10
  • Low Estimate 7.10
  • Prior Year 7.26
  • Growth Rate Est. (year over year) -2.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.77 +7.16%
on 09/10/24
85.83 -6.65%
on 08/19/24
-2.46 (-2.98%)
since 08/16/24
3-Month
74.77 +7.16%
on 09/10/24
94.63 -15.33%
on 06/26/24
-9.83 (-10.93%)
since 06/18/24
52-Week
62.37 +28.46%
on 11/08/23
98.25 -18.45%
on 06/03/24
+15.75 (+24.47%)
since 09/18/23

Most Recent Stories

More News
Danaos: Q2 Earnings Snapshot

Danaos: Q2 Earnings Snapshot

DAC : 80.12 (+0.28%)
Chart of the Day: Ship It Danaos

The Chart of the Day belongs to the marine shipping company Danaos (DAC) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals, highest...

DAC : 80.12 (+0.28%)
Danaos: Q1 Earnings Snapshot

Danaos: Q1 Earnings Snapshot

DAC : 80.12 (+0.28%)
U.S. Eases into Memorial Day Weekend

Monday U.S. Markets are Closed for Memorial Day Tuesday U.S. Economic Lookahead S&P ...

ARCH.VN : 1.660 (+1.22%)
DAC.VN : 0.035 (-30.00%)
EGT.VN : 0.005 (unch)
HEI.A : 201.22 (-1.17%)
DAC : 80.12 (+0.28%)
MOMO : 6.39 (+1.11%)
CRM : 252.43 (-0.93%)
A : 139.01 (+0.48%)
HPQ : 34.53 (+0.29%)
COST : 892.52 (-0.53%)
DELL : 115.99 (-0.71%)
MRVL : 71.55 (-1.68%)
Danaos: Q4 Earnings Snapshot

Danaos: Q4 Earnings Snapshot

DAC : 80.12 (+0.28%)
Danaos: Q3 Earnings Snapshot

Danaos: Q3 Earnings Snapshot

DAC : 80.12 (+0.28%)
Danaos: Q2 Earnings Snapshot

Danaos: Q2 Earnings Snapshot

DAC : 80.12 (+0.28%)
High-Yield Danaos Corporation Is About To Set Sail 

Danaos Corporation is a high-yielding shipping company with growth on the table and share repurchases to compound the capital returns.

DAC : 80.12 (+0.28%)
ZIM : 19.12 (-2.94%)
Danaos: Q1 Earnings Snapshot

Danaos: Q1 Earnings Snapshot

DAC : 80.12 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Danaos Corporation is a leading international owner of containerships, chartering vessels to many of the world's largest liner companies. Danaos was set up by Dimitri Coustas, an experienced shipping investor who had been active in the industry. Having consistently developed sea transport services throughout...

See More

Key Turning Points

3rd Resistance Point 82.52
2nd Resistance Point 81.84
1st Resistance Point 80.98
Last Price 80.12
1st Support Level 79.44
2nd Support Level 78.76
3rd Support Level 77.90

See More

52-Week High 98.25
Fibonacci 61.8% 84.54
Fibonacci 50% 80.31
Last Price 80.12
Fibonacci 38.2% 76.08
52-Week Low 62.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar