Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Danaos Corp (DAC)

Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.00 +2.31%
on 10/09/24
88.38 -1.61%
on 10/07/24
+0.35 (+0.40%)
since 10/04/24
1-Month
78.17 +11.24%
on 09/12/24
88.46 -1.70%
on 10/03/24
+8.57 (+10.93%)
since 09/11/24
3-Month
74.77 +16.30%
on 09/10/24
89.57 -2.91%
on 07/12/24
-2.34 (-2.62%)
since 07/11/24
6-Month
71.32 +21.93%
on 04/16/24
98.25 -11.49%
on 06/03/24
+13.36 (+18.15%)
since 04/11/24
YTD
69.33 +25.43%
on 03/20/24
98.25 -11.49%
on 06/03/24
+12.90 (+17.42%)
since 12/29/23
52-Week
62.37 +39.43%
on 11/08/23
98.25 -11.49%
on 06/03/24
+20.34 (+30.53%)
since 10/11/23
2-Year
51.10 +70.18%
on 12/19/22
98.25 -11.49%
on 06/03/24
+32.24 (+58.92%)
since 10/11/22
3-Year
51.10 +70.18%
on 12/19/22
107.47 -19.08%
on 03/14/22
+16.91 (+24.14%)
since 10/11/21
5-Year
2.50 +3,378.40%
on 03/16/20
107.47 -19.08%
on 03/14/22
+74.48 (+596.87%)
since 10/14/19
10-Year
2.50 +3,378.40%
on 03/01/20
107.47 -19.08%
on 03/01/22
+10.24 (+13.35%)
since 10/01/14

52-Week Key Points

52-Week High 98.25
Last Price 86.96
Fibonacci 61.8% 84.54
Fibonacci 50% 80.31
Fibonacci 38.2% 76.08
52-Week Low 62.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.61%
1-Month 13 times -1.70%
3-Month 1 time -2.91%
6-Month 22 times -11.49%
YTD 17 times -11.49%
52-Week 32 times -11.49%
2-Year 47 times -11.49%
3-Year 6 times -19.08%
5-Year 25 times -19.08%
10-Year 6 times -19.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.31%
1-Month 1 time +11.24%
3-Month 11 times +16.30%
6-Month 3 times +21.93%
YTD 11 times +25.43%
52-Week 6 times +39.43%
2-Year 6 times +70.18%
3-Year 14 times +70.18%
5-Year 7 times +3,378.40%
10-Year 28 times +3,378.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar