[[ header ]]
[[ ::error ]]
Danaos Corp (DAC)
Danaos Corp
(DAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
99.99
+4.97%
on 02/04/26
|
|
107.60
-2.45%
on 02/10/26
|
+2.47
(+2.41%)
since 02/03/26
|
|
1-Month
|
98.41
+6.66%
on 01/20/26
|
|
107.60
-2.45%
on 02/10/26
|
+6.23
(+6.31%)
since 01/09/26
|
|
3-Month
|
92.02
+14.06%
on 12/19/25
|
|
107.60
-2.45%
on 02/10/26
|
+10.31
(+10.89%)
since 11/10/25
|
|
6-Month
|
83.56
+25.61%
on 10/10/25
|
|
107.60
-2.45%
on 02/10/26
|
+10.33
(+10.92%)
since 08/08/25
|
|
YTD
|
93.34
+12.45%
on 01/02/26
|
|
107.60
-2.45%
on 02/10/26
|
+10.78
(+11.45%)
since 12/31/25
|
|
52-Week
|
65.40
+60.49%
on 04/09/25
|
|
107.60
-2.45%
on 02/10/26
|
+24.01
(+29.66%)
since 02/10/25
|
|
2-Year
|
65.40
+60.49%
on 04/09/25
|
|
107.60
-2.45%
on 02/10/26
|
+30.62
(+41.19%)
since 02/09/24
|
|
3-Year
|
51.19
+105.04%
on 03/13/23
|
|
107.60
-2.45%
on 02/09/26
|
+45.31
(+75.96%)
since 02/13/23
|
|
5-Year
|
33.79
+210.62%
on 02/22/21
|
|
107.60
-2.45%
on 02/09/26
|
+65.85
(+168.37%)
since 02/15/21
|
|
10-Year
|
2.50
+4,098.40%
on 03/01/20
|
|
107.60
-2.45%
on 02/01/26
|
+42.94
(+69.24%)
since 02/01/16
|