Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Danaos Corp (DAC)

Danaos Corp (DAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,604,044
  • Shares Outstanding, K 20,599
  • Annual Sales, $ 461,590 K
  • Annual Income, $ 153,550 K
  • 60-Month Beta 1.72
  • Price/Sales 3.40
  • Price/Cash Flow 5.93
  • Price/Book 1.04
Trade DAC with:

Options Overview Details

View History
  • Implied Volatility 55.61%
  • Historical Volatility 36.47%
  • IV Percentile 22%
  • IV Rank 10.23%
  • IV High 137.73% on 01/29/21
  • IV Low 46.26% on 09/17/21
  • Put/Call Vol Ratio 0.91
  • Today's Volume 573
  • Volume Avg (30-Day) 895
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 18,402
  • Open Int (30-Day) 19,501

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 3.26
  • Number of Estimates 1
  • High Estimate 3.26
  • Low Estimate 3.26
  • Prior Year 1.91
  • Growth Rate Est. (year over year) +70.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.27 +6.28%
on 09/20/21
89.41 -12.91%
on 09/02/21
+1.46 (+1.91%)
since 08/20/21
3-Month
58.00 +34.26%
on 07/19/21
89.41 -12.91%
on 09/02/21
+2.89 (+3.85%)
since 06/22/21
52-Week
5.79 +1,244.91%
on 09/24/20
89.41 -12.91%
on 09/02/21
+71.62 (+1,145.92%)
since 09/22/20

Most Recent Stories

More News
Alpha In Shipping Equities, Strategist Says

Market strategist Louis Navellier said he believes that

BDRY : 30.74 (-0.52%)
DAC : 77.87 (+2.23%)
SBLK : 21.14 (+4.40%)
Is Danaos (DAC) a Suitable Stock for Value Investors Now?

Let's see if Danaos (DAC) stock is a good choice for value-oriented investors right now from multiple angles.

DAC : 77.87 (+2.23%)
Here's What Makes ZIM Integrated (ZIM) an Attractive Bet Now

Hiked freight rates, strategic initiatives, strengthening of balance sheet and steady global demand bode well for the stock of ZIM Integrated Shipping (ZIM).

CMRE : 15.68 (+5.45%)
DAC : 77.87 (+2.23%)
ATCO : 15.34 (+2.68%)
ZIM : 55.00 (-1.59%)
Danaos Corporation Announces New Charters for 10 Vessels; Increases Contracted Backlog by 21.5% to Over $2 Billion

Danaos Corporation (the "Company") (NYSE: DAC) today announced that it has entered into new charter agreements for 10 of its vessels, including one 8,500 TEU vessel, three 3,400 TEU vessels and six 2,200...

DAC : 77.87 (+2.23%)
3 Stocks to Buy as Shipping Costs Soar

A container shortage amid rising global demand has driven shipping costs up substantially. The trend is likely to continue as the worldwide market soars with major economies emerging from recession. And...

ZIM : 55.00 (-1.59%)
MATX : 81.11 (+0.55%)
DAC : 77.87 (+2.23%)
4 Profitable Stocks to Boost Returns Using Net Income Ratio

DAC, BYD, CMRE, VIVO, and MGY qualified the screen for the net income ratio for the day.

VIVO : 19.16 (-2.54%)
BYD : 62.90 (+4.04%)
CMRE : 15.68 (+5.45%)
DAC : 77.87 (+2.23%)
MGY : 16.29 (+1.62%)
Danaos (DAC) Q2 Earnings and Revenues Surpass Estimates

Danaos (DAC) delivered earnings and revenue surprises of 2.45% and 3.15%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

DAC : 77.87 (+2.23%)
Danaos: Q2 Earnings Snapshot

PIRAEUS, Greece (AP) _ Danaos Corp. (DAC) on Monday reported second-quarter earnings of $372.8 million.

DAC : 77.87 (+2.23%)
Danaos Corporation Reports Second Quarter and Half Year Results for the Period Ended June 30, 2021

Danaos Corporation ("Danaos") (NYSE: DAC), one of the world's largest independent owners of containerships, today reported unaudited results for the period ended June 30, 2021.

DAC : 77.87 (+2.23%)
Danaos (DAC) to Report Q2 Earnings: What's in the Offing?

High vessel operating expenses are likely to dent Danaos' (DAC) Q2 results.

GNK : 18.35 (+4.92%)
EGLE : 47.34 (+7.54%)
DAC : 77.87 (+2.23%)
MESA : 7.68 (+2.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Danaos Corporation is a leading international owner of containerships, chartering vessels to many of the world's largest liner companies. Danaos was set up by Dimitri Coustas, an experienced shipping investor who had been active in the industry. Having consistently developed sea transport services throughout...

See More

Key Turning Points

3rd Resistance Point 81.16
2nd Resistance Point 80.17
1st Resistance Point 79.02
Last Price 77.87
1st Support Level 76.88
2nd Support Level 75.89
3rd Support Level 74.74

See More

52-Week High 89.41
Last Price 77.87
Fibonacci 61.8% 57.47
Fibonacci 50% 47.60
Fibonacci 38.2% 37.73
52-Week Low 5.79

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar