Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | TNK | BWLP | ||
| Company | Danaos Corp | Teekay Tankers Ltd | Bw Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.66 | 53.01 | 12.93 | ||
| High | 94.54 | 53.39 | 13.05 | ||
| Low | 93.66 | 52.67 | 12.87 | ||
| Latest | 94.34 | 53.23 | 13.05 | ||
| Change | +0.37 | +0.06 | +0.05 | ||
| % Change | +0.39% | +0.11% | +0.38% | ||
| Volume | 44,818 | 137,481 | 59,665 | ||
| 20-Day Average Volume | 66,957 | 387,213 | 346,137 | ||
| Previous Close | 93.97 | 53.17 | 13.00 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.08 | 54.27 | 12.50 | ||
| 20-Day Raw Stochastic | 26.44% | 15.47% | 91.74% | ||
| 20-Day Relative Strength | 49.81 | 41.92 | 55.09 | ||
| Weighted Alpha | +16.18 | +32.39 | +14.42 | ||
| Today's Opinion | 72% Buy | 24% Buy | 16% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 12/23/25 | -0.91% since 12/23/25 | +3.37% since 12/23/25 | ||
| Low | 93.65 on 12/26/25 | 52.90 on 12/31/25 | 12.47 on 12/24/25 | ||
| High | 95.47 on 12/29/25 | 54.95 on 12/29/25 | 13.14 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -3.75% since 11/28/25 | -7.49% since 11/28/25 | +2.80% since 11/28/25 | ||
| Low | 92.02 on 12/19/25 | 52.55 on 12/10/25 | 11.72 on 12/02/25 | ||
| High | 100.00 on 12/08/25 | 57.75 on 12/01/25 | 13.14 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +4.81% since 09/30/25 | +5.54% since 09/30/25 | -8.65% since 09/30/25 | ||
| Low | 83.56 on 10/10/25 | 47.18 on 10/14/25 | 11.72 on 12/02/25 | ||
| High | 100.00 on 12/08/25 | 63.71 on 11/20/25 | 14.07 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +9.15% since 06/30/25 | +27.88% since 06/30/25 | +10.27% since 06/30/25 | ||
| Low | 83.56 on 10/10/25 | 41.37 on 07/01/25 | 11.58 on 07/01/25 | ||
| High | 100.00 on 12/08/25 | 63.71 on 11/20/25 | 16.60 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,784,303 | 1,834,365 | 1,711,619 | ||
| Shares Outstanding, K | 18,988 | 34,500 | 131,663 | ||
| Annual Sales | 1,014,110,000 | 1,229,340,000 | 3,563,750,000 | ||
| Annual Net Income | 505,070,000 | 403,670,000 | 354,300,000 | ||
| Last Quarter Sales | 260,730,000 | 229,020,000 | 943,760,000 | ||
| Last Quarter Net Income | 130,650,000 | 92,080,000 | 57,070,000 | ||
| 60-Month Beta | 1.16 | -0.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.75 on 11/17/25 | 1.54 on 10/29/25 | 0.38 on 12/02/25 | ||
| Latest Earnings Date | 02/09/26 | 02/18/26 | 02/26/26 | ||
| Most Recent Dividend | 0.900 on 12/02/25 | 0.250 on 11/10/25 | 0.400 on 12/12/25 | ||
| Next Ex-Dividends Date | 12/02/25 | 11/10/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.71 | 9.61 | 11.46 | ||