Danaos Corp
(DAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | BWLP | CMRE | ||
| Company | Danaos Corp | Bw Lpg Ltd | Costamare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.00 | 16.52 | 16.25 | ||
| High | 108.13 | 16.78 | 16.94 | ||
| Low | 105.00 | 16.43 | 16.25 | ||
| Latest | 108.05 | 16.73 | 16.94 | ||
| Change | +2.93 | +0.22 | +0.61 | ||
| % Change | +2.79% | +1.33% | +3.74% | ||
| Volume | 95,500 | 274,600 | 372,900 | ||
| 20-Day Average Volume | 81,905 | 388,710 | 506,390 | ||
| Previous Close | 105.12 | 16.51 | 16.33 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.65 | 15.46 | 16.29 | ||
| 20-Day Raw Stochastic | 99.18% | 86.49% | 77.05% | ||
| 20-Day Relative Strength | 67.88 | 68.68 | 57.89 | ||
| Weighted Alpha | +35.13 | +50.13 | +76.95 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 02/06/26 | +1.15% since 02/06/26 | +6.41% since 02/06/26 | ||
| Low | 101.00 on 02/09/26 | 16.08 on 02/09/26 | 15.82 on 02/09/26 | ||
| High | 108.13 on 02/13/26 | 17.18 on 02/11/26 | 17.13 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +7.87% since 01/13/26 | +17.73% since 01/13/26 | +3.80% since 01/13/26 | ||
| Low | 98.41 on 01/20/26 | 13.85 on 01/22/26 | 15.06 on 01/20/26 | ||
| High | 108.13 on 02/13/26 | 17.18 on 02/11/26 | 17.50 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +13.72% since 11/13/25 | +31.11% since 11/13/25 | +15.24% since 11/13/25 | ||
| Low | 92.02 on 12/19/25 | 11.72 on 12/02/25 | 14.24 on 11/20/25 | ||
| High | 108.13 on 02/13/26 | 17.18 on 02/11/26 | 17.50 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +14.97% since 08/13/25 | +14.51% since 08/13/25 | +51.25% since 08/13/25 | ||
| Low | 83.56 on 10/10/25 | 11.72 on 12/02/25 | 10.84 on 10/10/25 | ||
| High | 108.13 on 02/13/26 | 17.18 on 02/11/26 | 17.50 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,051,654 | 2,202,722 | 2,037,357 | ||
| Shares Outstanding, K | 18,988 | 131,663 | 120,269 | ||
| Annual Sales | 1,014,110,000 | 3,563,750,000 | 2,083,890,000 | ||
| Annual Net Income | 505,070,000 | 354,300,000 | 319,920,000 | ||
| Last Quarter Sales | 260,730,000 | 943,760,000 | 225,170,000 | ||
| Last Quarter Net Income | 130,650,000 | 57,070,000 | 97,910,000 | ||
| 60-Month Beta | 1.08 | N/A | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.75 on 11/17/25 | 0.38 on 12/02/25 | 0.81 on 11/04/25 | ||
| Latest Earnings Date | 05/12/26 | 02/26/26 | 02/18/26 | ||
| Most Recent Dividend | 0.900 on 12/02/25 | 0.400 on 12/12/25 | 0.115 on 01/20/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 12/12/25 | 01/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.00 | 14.61 | 5.67 | ||