Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | BWLP | CMRE | ||
| Company | Danaos Corp | Bw Lpg Ltd | Costamare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.00 | 14.65 | 16.14 | ||
| High | 101.31 | 14.79 | 16.14 | ||
| Low | 99.22 | 14.41 | 15.46 | ||
| Latest | 99.36 | 14.54 | 15.51 | ||
| Change | -2.06 | +0.22 | -0.67 | ||
| % Change | -2.03% | +1.54% | -4.14% | ||
| Volume | 57,100 | 406,300 | 734,900 | ||
| 20-Day Average Volume | 71,315 | 369,775 | 477,640 | ||
| Previous Close | 101.42 | 14.32 | 16.18 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.56 | 13.27 | 15.86 | ||
| 20-Day Raw Stochastic | 72.10% | 89.92% | 22.10% | ||
| 20-Day Relative Strength | 59.24 | 66.96 | 50.75 | ||
| Weighted Alpha | +29.00 | +28.38 | +45.54 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 01/09/26 | +8.35% since 01/09/26 | -4.20% since 01/09/26 | ||
| Low | 98.44 on 01/12/26 | 13.51 on 01/12/26 | 15.46 on 01/16/26 | ||
| High | 102.20 on 01/12/26 | 14.79 on 01/16/26 | 16.94 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.08% since 12/16/25 | +19.77% since 12/16/25 | -0.51% since 12/16/25 | ||
| Low | 92.02 on 12/19/25 | 12.30 on 12/17/25 | 15.02 on 12/17/25 | ||
| High | 102.20 on 01/12/26 | 14.79 on 01/16/26 | 16.94 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +15.45% since 10/16/25 | +17.92% since 10/16/25 | +35.22% since 10/16/25 | ||
| Low | 85.31 on 10/21/25 | 11.72 on 12/02/25 | 11.08 on 10/21/25 | ||
| High | 102.20 on 01/12/26 | 14.79 on 01/16/26 | 16.94 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +12.37% since 07/16/25 | +12.63% since 07/16/25 | +66.06% since 07/16/25 | ||
| Low | 83.56 on 10/10/25 | 11.72 on 12/02/25 | 9.14 on 07/21/25 | ||
| High | 102.20 on 01/12/26 | 16.60 on 08/22/25 | 16.94 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,886,648 | 1,914,380 | 1,865,372 | ||
| Shares Outstanding, K | 18,988 | 131,663 | 120,269 | ||
| Annual Sales | 1,014,110,000 | 3,563,750,000 | 2,083,890,000 | ||
| Annual Net Income | 505,070,000 | 354,300,000 | 319,920,000 | ||
| Last Quarter Sales | 260,730,000 | 943,760,000 | 225,170,000 | ||
| Last Quarter Net Income | 130,650,000 | 57,070,000 | 97,910,000 | ||
| 60-Month Beta | 1.03 | N/A | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.75 on 11/17/25 | 0.38 on 12/02/25 | 0.81 on 11/04/25 | ||
| Latest Earnings Date | 02/09/26 | 02/26/26 | 02/04/26 | ||
| Most Recent Dividend | 0.900 on 12/02/25 | 0.400 on 12/12/25 | 0.115 on 01/20/26 | ||
| Next Ex-Dividends Date | 12/02/25 | 12/12/25 | 01/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 12.67 | 5.62 | ||