Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | TRMD | CMRE | ||
| Company | Danaos Corp | Torm Plc Cl A | Costamare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 100.99 | 22.89 | 15.96 | ||
| High | 101.60 | 22.99 | 16.06 | ||
| Low | 100.00 | 22.09 | 15.72 | ||
| Latest | 100.82 | 22.41 | 15.93 | ||
| Change | +0.21 | -0.26 | +0.08 | ||
| % Change | +0.21% | -1.15% | +0.50% | ||
| Volume | 74,250 | 615,100 | 446,426 | ||
| 20-Day Average Volume | 69,740 | 565,710 | 464,135 | ||
| Previous Close | 100.61 | 22.67 | 15.85 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.58 | 21.34 | 15.91 | ||
| 20-Day Raw Stochastic | 84.43% | 69.81% | 46.28% | ||
| 20-Day Relative Strength | 62.55 | 56.82 | 55.30 | ||
| Weighted Alpha | +31.22 | +22.77 | +54.50 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 01/14/26 | -3.65% since 01/14/26 | -3.16% since 01/14/26 | ||
| Low | 98.41 on 01/20/26 | 21.87 on 01/20/26 | 15.06 on 01/20/26 | ||
| High | 101.72 on 01/15/26 | 23.09 on 01/16/26 | 16.30 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.72% since 12/22/25 | +15.16% since 12/22/25 | +1.34% since 12/22/25 | ||
| Low | 93.34 on 01/02/26 | 19.30 on 12/24/25 | 15.06 on 01/20/26 | ||
| High | 102.20 on 01/12/26 | 23.75 on 01/14/26 | 16.94 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +16.43% since 10/22/25 | +7.28% since 10/22/25 | +39.01% since 10/22/25 | ||
| Low | 86.75 on 10/23/25 | 19.30 on 12/24/25 | 11.37 on 10/24/25 | ||
| High | 102.20 on 01/12/26 | 23.75 on 01/14/26 | 16.94 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +11.87% since 07/22/25 | +24.02% since 07/22/25 | +70.37% since 07/22/25 | ||
| Low | 83.56 on 10/10/25 | 18.00 on 08/01/25 | 9.37 on 07/23/25 | ||
| High | 102.20 on 01/12/26 | 23.75 on 01/14/26 | 16.94 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,910,383 | 2,130,980 | 1,906,264 | ||
| Shares Outstanding, K | 18,988 | 94,000 | 120,269 | ||
| Annual Sales | 1,014,110,000 | 1,559,200,000 | 2,083,890,000 | ||
| Annual Net Income | 505,070,000 | 612,500,000 | 319,920,000 | ||
| Last Quarter Sales | 260,730,000 | 342,600,000 | 225,170,000 | ||
| Last Quarter Net Income | 130,650,000 | 77,600,000 | 97,910,000 | ||
| 60-Month Beta | 1.03 | 0.04 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.75 on 11/17/25 | 0.77 on 11/06/25 | 0.81 on 11/04/25 | ||
| Latest Earnings Date | 02/09/26 | 03/05/26 | 02/04/26 | ||
| Most Recent Dividend | 0.900 on 12/02/25 | 0.453 on 11/20/25 | 0.115 on 01/20/26 | ||
| Next Ex-Dividends Date | 12/02/25 | 11/20/25 | 01/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 8.12 | 5.36 | ||