Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | ZIM | FLNG | ||
| Company | Danaos Corp | Zim Integrated Shipping Services Ltd | Flex Lng Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.36 | 11.90 | 26.25 | ||
| High | 75.80 | 13.59 | 26.34 | ||
| Low | 74.36 | 11.88 | 25.98 | ||
| Last | 75.21 | 13.22 | 26.15 | ||
| Change | +1.23 | +1.83 | +0.05 | ||
| % Change | +1.66% | +16.07% | +0.19% | ||
| Volume | 69,100 | 13,559,700 | 147,100 | ||
| 20-Day Average Volume | 82,915 | 3,659,575 | 226,020 | ||
| Previous Close | 73.98 | 11.39 | 26.10 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.30 | 10.81 | 25.71 | ||
| 20-Day Raw Stochastic | 86.83% | 90.36% | 81.08% | ||
| 20-Day Relative Strength | 60.41% | 65.00% | 53.61% | ||
| Weighted Alpha | +27.04 | -39.58 | -23.25 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/19/24 | +29.99% since 04/19/24 | +1.40% since 04/19/24 | ||
| Low | 72.72 on 04/22/24 | 10.16 on 04/22/24 | 25.58 on 04/22/24 | ||
| High | 75.80 on 04/26/24 | 13.59 on 04/26/24 | 26.34 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.50% since 03/26/24 | +35.17% since 03/26/24 | +4.47% since 03/26/24 | ||
| Low | 71.32 on 04/16/24 | 9.74 on 03/27/24 | 24.95 on 04/16/24 | ||
| High | 75.80 on 04/26/24 | 13.59 on 04/26/24 | 26.43 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -2.49% since 01/26/24 | -1.64% since 01/26/24 | -14.54% since 01/26/24 | ||
| Low | 69.33 on 03/20/24 | 9.08 on 03/20/24 | 24.16 on 02/27/24 | ||
| High | 78.25 on 01/31/24 | 15.63 on 02/01/24 | 30.60 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +14.23% since 10/26/23 | +51.26% since 10/26/23 | -13.87% since 10/26/23 | ||
| Low | 62.37 on 11/08/23 | 6.39 on 11/28/23 | 24.16 on 02/27/24 | ||
| High | 80.39 on 01/05/24 | 15.63 on 02/01/24 | 32.23 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,460,503 | 1,590,644 | 1,391,441 | ||
| Shares Outstanding, K | 19,419 | 120,321 | 53,210 | ||
| Annual Sales | 973,580,000 | 5,162,200,000 | 371,020,000 | ||
| Annual Net Income | 576,300,000 | -2,695,600,000 | 120,040,000 | ||
| Last Quarter Sales | 249,320,000 | 1,205,300,000 | 97,230,000 | ||
| Last Quarter Net Income | 149,920,000 | -148,400,000 | 19,390,000 | ||
| 60-Month Beta | 1.30 | 1.84 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.99 on 02/13/24 | -1.23 on 03/13/24 | 0.70 on 02/07/24 | ||
| Latest Earnings Date | 05/20/24 | 05/27/24 | 05/21/24 | ||
| Most Recent Dividend | 0.800 on 02/27/24 | 6.400 on 04/04/23 | 0.750 on 02/22/24 | ||
| Next Ex-Dividends Date | 02/27/24 | 04/04/23 | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.59 | 0.00 | 10.28 | ||