Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | CDLR | CMRE | ||
| Company | Danaos Corp | Cadeler As ADR | Costamare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 112.67 | 23.47 | 16.98 | ||
| High | 114.99 | 24.42 | 17.14 | ||
| Low | 112.67 | 22.86 | 16.85 | ||
| Latest | 114.15 | 24.16 | 17.00 | ||
| Change | +1.51 | +0.63 | +0.10 | ||
| % Change | +1.34% | +2.68% | +0.59% | ||
| Volume | 48,500 | 90,800 | 345,600 | ||
| 20-Day Average Volume | 78,935 | 106,470 | 430,930 | ||
| Previous Close | 112.64 | 23.53 | 16.90 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.01 | 23.71 | 16.80 | ||
| 20-Day Raw Stochastic | 74.13% | 63.64% | 61.45% | ||
| 20-Day Relative Strength | 56.33 | 52.13 | 52.38 | ||
| Weighted Alpha | +60.38 | +33.49 | +90.48 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 03/25/26 | unch since 03/25/26 | -0.29% since 03/25/26 | ||
| Low | 108.54 on 03/30/26 | 21.71 on 03/30/26 | 16.21 on 03/30/26 | ||
| High | 114.99 on 04/01/26 | 24.42 on 04/01/26 | 17.15 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 02/27/26 | -5.33% since 02/27/26 | -3.24% since 02/27/26 | ||
| Low | 106.27 on 03/13/26 | 21.71 on 03/30/26 | 15.90 on 03/13/26 | ||
| High | 118.82 on 03/02/26 | 26.41 on 03/02/26 | 17.91 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +21.20% since 12/31/25 | +29.96% since 12/31/25 | +7.66% since 12/31/25 | ||
| Low | 93.34 on 01/02/26 | 18.81 on 01/05/26 | 15.06 on 01/20/26 | ||
| High | 118.82 on 03/02/26 | 26.79 on 02/18/26 | 17.91 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +27.74% since 10/01/25 | +11.13% since 10/01/25 | +40.26% since 10/01/25 | ||
| Low | 83.56 on 10/10/25 | 15.37 on 11/21/25 | 10.84 on 10/10/25 | ||
| High | 118.82 on 03/02/26 | 26.79 on 02/18/26 | 17.91 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,050,385 | 2,064,499 | 2,032,546 | ||
| Shares Outstanding, K | 18,203 | 87,739 | 120,269 | ||
| Annual Sales | 1,042,460,000 | 701,870,000 | 877,900,000 | ||
| Annual Net Income | 494,610,000 | 317,000,000 | 364,580,000 | ||
| Last Quarter Sales | 266,270,000 | 195,070,000 | 225,170,000 | ||
| Last Quarter Net Income | 117,910,000 | 55,690,000 | 97,910,000 | ||
| 60-Month Beta | 0.98 | 0.13 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.14 on 02/09/26 | 0.65 on 03/24/26 | 0.60 on 02/18/26 | ||
| Latest Earnings Date | 05/12/26 | 05/20/26 | 05/14/26 | ||
| Most Recent Dividend | 0.900 on 02/23/26 | N/A | 0.115 on 01/20/26 | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | 01/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.18 | 6.09 | 5.83 | ||