Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | TNK | NMM | ||
| Company | Danaos Corp | Teekay Tankers Ltd | Navios Maritime Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 150.33 | 92.06 | 87.75 | ||
| High | 152.52 | 94.44 | 89.81 | ||
| Low | 149.02 | 90.53 | 86.91 | ||
| Last | 149.75 | 91.02 | 88.78 | ||
| Change | +1.05 | -0.10 | +3.46 | ||
| Percent Change | +0.71% | -0.11% | +4.06% | ||
| Volume | 99,700 | 419,800 | 264,400 | ||
| 20-Day Average Volume | 122,135 | 382,610 | 126,830 | ||
| Previous | 148.70 | 91.12 | 85.32 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.97 | 81.41 | 80.71 | ||
| 20-Day Raw Stochastic | 85.04% | 83.26% | 92.17% | ||
| 20-Day Relative Strength | 66.93 | 69.91 | 72.15 | ||
| Weighted Alpha | +69.15 | +91.39 | +96.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 08/14/26 | +6.92% since 08/14/26 | +8.43% since 08/14/26 | ||
| Low | 142.52 on 08/17/26 | 85.82 on 08/17/26 | 81.46 on 08/18/26 | ||
| High | 152.52 on 08/21/26 | 94.44 on 08/21/26 | 89.81 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +13.91% since 07/21/26 | +20.46% since 07/21/26 | +19.49% since 07/21/26 | ||
| Low | 131.58 on 07/22/26 | 74.01 on 07/27/26 | 73.32 on 07/23/26 | ||
| High | 152.52 on 08/21/26 | 94.44 on 08/21/26 | 89.81 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +12.87% since 05/21/26 | +17.14% since 05/21/26 | +18.91% since 05/21/26 | ||
| Low | 120.00 on 06/29/26 | 64.04 on 07/01/26 | 67.78 on 06/29/26 | ||
| High | 152.52 on 08/21/26 | 94.44 on 08/21/26 | 89.81 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +36.16% since 02/20/26 | +24.89% since 02/20/26 | +30.06% since 02/20/26 | ||
| Low | 106.27 on 03/13/26 | 63.03 on 03/13/26 | 58.30 on 03/13/26 | ||
| High | 152.52 on 08/21/26 | 94.44 on 08/21/26 | 89.81 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,726,049 | 3,144,559 | 2,544,879 | ||
| Shares Outstanding, K | 18,204 | 34,548 | 28,665 | ||
| Annual Sales, $M | 1,042,460,000 | 951,800,000 | 1,344,140,000 | ||
| Annual Net Income, $M | 494,610,000 | 351,190,000 | 285,330,000 | ||
| Last Qtr Sales, $M | 274,370,000 | 379,510,000 | 357,010,000 | ||
| Last Qtr Income, $M | 151,820,000 | 225,910,000 | 106,340,000 | ||
| 60-Month Beta | 0.89 | -0.22 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.29 on 08/03/26 | 5.54 on 07/29/26 | 4.65 on 08/20/26 | ||
| Latest Earnings Date | 11/16/26 | 11/04/26 | 11/17/26 | ||
| Most Recent Dividend | 0.900 on 07/21/26 | 0.250 on 08/10/26 | 0.060 on 08/10/26 | ||
| Next Ex-Dividend Date | 07/21/26 | 08/10/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 6.71 | 6.00 | ||