Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | SFL | LPG | ||
| Company | Danaos Corp | Ship Finance International | Dorian Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.17 | 11.94 | 39.90 | ||
| High | 84.19 | 12.00 | 41.44 | ||
| Low | 82.40 | 11.72 | 39.74 | ||
| Last | 83.84 | 11.80 | 41.43 | ||
| Change | -0.26 | -0.10 | +1.92 | ||
| % Change | -0.31% | -0.84% | +4.86% | ||
| Volume | 108,300 | 1,916,000 | 856,500 | ||
| 20-Day Average Volume | 98,250 | 1,491,065 | 506,435 | ||
| Previous Close | 84.10 | 11.90 | 39.51 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.87 | 13.26 | 40.96 | ||
| 20-Day Raw Stochastic | 12.55% | 7.89% | 52.55% | ||
| 20-Day Relative Strength | 40.23% | 33.17% | 48.98% | ||
| Weighted Alpha | +20.06 | +10.45 | +34.30 | ||
| Today's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 07/19/24 | -11.21% since 07/19/24 | +5.47% since 07/19/24 | ||
| Low | 82.40 on 07/26/24 | 11.60 on 07/24/24 | 39.19 on 07/23/24 | ||
| High | 87.29 on 07/23/24 | 14.05 on 07/23/24 | 41.67 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -10.40% since 06/26/24 | -14.62% since 06/26/24 | -2.45% since 06/26/24 | ||
| Low | 82.40 on 07/26/24 | 11.60 on 07/24/24 | 38.75 on 07/18/24 | ||
| High | 94.27 on 06/27/24 | 14.14 on 07/03/24 | 43.85 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +11.47% since 04/26/24 | -10.88% since 04/26/24 | -0.84% since 04/26/24 | ||
| Low | 75.25 on 04/29/24 | 11.60 on 07/24/24 | 38.75 on 07/18/24 | ||
| High | 98.25 on 06/03/24 | 14.62 on 05/21/24 | 51.66 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +8.70% since 01/26/24 | -3.83% since 01/26/24 | +5.34% since 01/26/24 | ||
| Low | 69.33 on 03/20/24 | 11.60 on 07/24/24 | 33.03 on 02/20/24 | ||
| High | 98.25 on 06/03/24 | 14.62 on 05/21/24 | 51.66 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,138 | 1,648,888 | 1,604,856 | ||
| Shares Outstanding, K | 19,419 | 138,562 | 40,619 | ||
| Annual Sales | 973,580,000 | 752,290,000 | 560,720,000 | ||
| Annual Net Income | 576,300,000 | 83,940,000 | 307,450,000 | ||
| Last Quarter Sales | 253,450,000 | 229,060,000 | 141,390,000 | ||
| Last Quarter Net Income | 150,500,000 | 45,300,000 | 79,240,000 | ||
| 60-Month Beta | 1.51 | 0.66 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.15 on 05/28/24 | 0.37 on 05/14/24 | 1.91 on 05/22/24 | ||
| Latest Earnings Date | 08/05/24 | 08/15/24 | 08/07/24 | ||
| Most Recent Dividend | 0.800 on 06/11/24 | 0.270 on 05/24/24 | 1.000 on 05/07/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 05/24/24 | 08/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.97 | 12.77 | 5.34 | ||