Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Danaos Corp (DAC)
Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 72.46 12.03 25.35    
High 72.46 12.06 25.52    
Low 69.62 10.95 24.82    
Last 69.75 10.95 24.85    
Change -2.71 -1.06 -0.56    
% Change -3.74% -8.83% -2.20%    
Volume 156,200 7,152,400 452,000    
20-Day Average Volume 107,240 4,931,580 552,790    
Previous Close 72.46 12.01 25.41    
Industry Transportation - Ship Transportation - Ship Transportation - Ship    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 73.02 12.31 26.11    
20-Day Raw Stochastic 1.89% 0.00% 15.16%    
20-Day Relative Strength 38.87% 41.94% 33.84%    
Weighted Alpha +20.30 -55.20 -29.10    
Today's Opinion 24% Buy 8% Buy 100% Sell    
Previous Opinion 40% Buy 24% Buy 100% Sell    
Last Month's Opinion 88% Buy 40% Buy 40% Sell    
Performance  
5-Days  
%Chg -4.12% since 02/26/24 -10.17% since 02/26/24 -0.08% since 02/26/24    
Low 69.62 on 03/04/24 10.95 on 03/04/24 24.16 on 02/27/24    
High 73.57 on 02/28/24 13.14 on 02/28/24 25.68 on 03/01/24    
1-Month  
%Chg -6.12% since 02/02/24 -16.98% since 02/02/24 -13.75% since 02/02/24    
Low 69.62 on 03/04/24 10.95 on 03/04/24 24.16 on 02/27/24    
High 76.50 on 02/12/24 13.59 on 02/05/24 28.71 on 02/05/24    
3-Month  
%Chg -2.37% since 12/04/23 +35.86% since 12/04/23 -14.25% since 12/04/23    
Low 66.45 on 12/13/23 6.97 on 12/13/23 24.16 on 02/27/24    
High 80.39 on 01/05/24 15.63 on 02/01/24 31.41 on 01/05/24    
6-Month  
%Chg +3.50% since 09/01/23 -10.54% since 09/01/23 -19.06% since 09/01/23    
Low 62.37 on 11/08/23 6.39 on 11/28/23 24.16 on 02/27/24    
High 80.39 on 01/05/24 15.63 on 02/01/24 32.23 on 11/08/23    
Key Statistics  
Market Capitalization, $K 1,412,752 1,443,410 1,352,066    
Shares Outstanding, K 19,497 120,184 53,210    
Annual Sales 973,580,000 12,561,600,000 371,020,000    
Annual Net Income 576,300,000 4,619,400,000 120,040,000    
Last Quarter Sales 249,320,000 1,273,000,000 97,230,000    
Last Quarter Net Income 149,920,000 -2,272,600,000 19,390,000    
60-Month Beta 1.30 1.90 0.78    
Per-Share Information  
Most Recent Earnings 6.99 on 02/13/24 -1.97 on 11/15/23 0.70 on 02/07/24    
Latest Earnings Date 02/13/24 03/13/24 02/07/24    
Most Recent Dividend 0.800 on 02/27/24 6.400 on 04/04/23 0.750 on 02/22/24    
Next Ex-Dividends Date 02/27/24 04/04/23 02/22/24    
Ratios  
Price/Earnings ttm 2.52 0.00 9.94    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar