Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | TNK | NMM | ||
| Company | Danaos Corp | Teekay Tankers Ltd | Navios Maritime Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.00 | 73.63 | 76.00 | ||
| High | 131.45 | 74.09 | 76.49 | ||
| Low | 128.69 | 70.72 | 75.07 | ||
| Latest | 129.35 | 70.72 | 75.41 | ||
| Change | +0.96 | -1.73 | -0.34 | ||
| % Change | +0.75% | -2.39% | -0.45% | ||
| Volume | 64,800 | 312,300 | 44,300 | ||
| 20-Day Average Volume | 87,355 | 409,040 | 103,025 | ||
| Previous Close | 128.39 | 72.45 | 75.75 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.29 | 71.54 | 72.72 | ||
| 20-Day Raw Stochastic | 73.28% | 43.96% | 86.02% | ||
| 20-Day Relative Strength | 56.61 | 47.90 | 56.80 | ||
| Weighted Alpha | +46.39 | +48.49 | +80.23 | ||
| Today's Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 07/06/26 | +2.85% since 07/06/26 | +0.75% since 07/06/26 | ||
| Low | 124.25 on 07/09/26 | 67.45 on 07/09/26 | 72.77 on 07/09/26 | ||
| High | 131.45 on 07/13/26 | 74.09 on 07/13/26 | 76.65 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 06/12/26 | -6.21% since 06/12/26 | +0.16% since 06/12/26 | ||
| Low | 120.00 on 06/29/26 | 64.04 on 07/01/26 | 67.78 on 06/29/26 | ||
| High | 132.76 on 06/15/26 | 79.24 on 06/23/26 | 76.65 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +11.19% since 04/13/26 | -5.81% since 04/13/26 | +7.87% since 04/13/26 | ||
| Low | 114.57 on 04/21/26 | 64.04 on 07/01/26 | 67.78 on 06/29/26 | ||
| High | 135.21 on 05/08/26 | 83.99 on 05/08/26 | 80.69 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +29.13% since 01/13/26 | +16.41% since 01/13/26 | +34.61% since 01/13/26 | ||
| Low | 98.41 on 01/20/26 | 58.78 on 01/15/26 | 55.10 on 01/16/26 | ||
| High | 135.21 on 05/08/26 | 83.99 on 05/08/26 | 80.69 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,337,212 | 2,503,003 | 2,171,374 | ||
| Shares Outstanding, K | 18,204 | 34,548 | 28,665 | ||
| Annual Sales | 1,042,460,000 | 951,800,000 | 1,344,140,000 | ||
| Annual Net Income | 494,610,000 | 351,190,000 | 285,330,000 | ||
| Last Quarter Sales | 253,700,000 | 286,090,000 | 357,010,000 | ||
| Last Quarter Net Income | 140,420,000 | 153,550,000 | 106,340,000 | ||
| 60-Month Beta | 0.89 | -0.22 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.72 on 05/11/26 | 3.69 on 05/13/26 | 3.35 on 05/21/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/20/26 | ||
| Most Recent Dividend | 0.900 on 05/26/26 | 1.250 on 05/26/26 | 0.060 on 05/11/26 | ||
| Next Ex-Dividends Date | 07/21/26 | 05/26/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.72 | 7.34 | 6.29 | ||