Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | TNK | ECO | ||
| Company | Danaos Corp | Teekay Tankers Ltd | Okeanis Eco Tankers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.47 | 77.63 | 59.83 | ||
| High | 143.48 | 80.82 | 60.78 | ||
| Low | 140.45 | 77.30 | 59.40 | ||
| Last | 141.63 | 79.37 | 60.33 | ||
| Change | -0.44 | +2.01 | +0.47 | ||
| Percent Change | -0.31% | +2.60% | +0.79% | ||
| Volume | 89,900 | 450,800 | 322,900 | ||
| 20-Day Average Volume | 107,690 | 317,735 | 409,870 | ||
| Previous | 142.07 | 77.36 | 59.86 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.52 | 73.53 | 56.25 | ||
| 20-Day Raw Stochastic | 91.15% | 89.90% | 95.45% | ||
| 20-Day Relative Strength | 67.52 | 60.00 | 62.63 | ||
| Weighted Alpha | +62.22 | +76.19 | +143.84 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 07/24/26 | +4.70% since 07/24/26 | +4.23% since 07/24/26 | ||
| Low | 137.79 on 07/27/26 | 74.01 on 07/27/26 | 55.44 on 07/27/26 | ||
| High | 143.48 on 07/31/26 | 80.82 on 07/31/26 | 60.78 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +15.74% since 06/30/26 | +22.35% since 06/30/26 | +20.37% since 06/30/26 | ||
| Low | 121.49 on 07/01/26 | 64.04 on 07/01/26 | 49.47 on 07/01/26 | ||
| High | 143.48 on 07/31/26 | 80.82 on 07/31/26 | 60.78 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +17.62% since 04/30/26 | +1.04% since 04/30/26 | +9.21% since 04/30/26 | ||
| Low | 117.19 on 05/01/26 | 64.04 on 07/01/26 | 46.61 on 06/05/26 | ||
| High | 143.48 on 07/31/26 | 83.99 on 05/08/26 | 60.78 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +36.91% since 01/30/26 | +23.02% since 01/30/26 | +49.00% since 01/30/26 | ||
| Low | 99.99 on 02/04/26 | 62.31 on 02/02/26 | 38.38 on 02/05/26 | ||
| High | 143.48 on 07/31/26 | 83.99 on 05/08/26 | 60.78 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,578,233 | 2,742,075 | 2,355,585 | ||
| Shares Outstanding, K | 18,204 | 34,548 | 39,045 | ||
| Annual Sales, $M | 1,042,460,000 | 951,800,000 | 391,550,000 | ||
| Annual Net Income, $M | 494,610,000 | 351,190,000 | 122,950,000 | ||
| Last Qtr Sales, $M | 253,700,000 | 286,090,000 | 170,170,000 | ||
| Last Qtr Income, $M | 140,420,000 | 153,550,000 | 88,320,000 | ||
| 60-Month Beta | 0.89 | -0.22 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.72 on 05/11/26 | 5.54 on 07/29/26 | 2.33 on 05/13/26 | ||
| Latest Earnings Date | 08/03/26 | 11/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.900 on 07/21/26 | 1.250 on 05/26/26 | 2.000 on 05/28/26 | ||
| Next Ex-Dividend Date | 07/21/26 | 08/10/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.27 | 5.70 | 10.48 | ||