Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | TNK | CDLR | ||
| Company | Danaos Corp | Teekay Tankers Ltd | Cadeler As ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.90 | 75.00 | 22.18 | ||
| High | 128.58 | 78.74 | 22.97 | ||
| Low | 124.59 | 75.00 | 22.18 | ||
| Latest | 127.39 | 77.58 | 22.80 | ||
| Change | +1.44 | +3.13 | +1.12 | ||
| % Change | +1.14% | +4.20% | +5.17% | ||
| Volume | 102,079 | 575,540 | 88,254 | ||
| 20-Day Average Volume | 81,950 | 356,515 | 81,690 | ||
| Previous Close | 125.95 | 74.45 | 21.68 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 128.72 | 73.21 | 24.04 | ||
| 20-Day Raw Stochastic | 46.73% | 88.08% | 22.47% | ||
| 20-Day Relative Strength | 50.93 | 56.17 | 39.69 | ||
| Weighted Alpha | +48.01 | +76.30 | +9.76 | ||
| Today's Opinion | 72% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 06/12/26 | +2.89% since 06/12/26 | +0.48% since 06/12/26 | ||
| Low | 124.21 on 06/18/26 | 71.98 on 06/18/26 | 21.38 on 06/18/26 | ||
| High | 132.76 on 06/15/26 | 78.74 on 06/22/26 | 22.97 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.64% since 05/22/26 | +0.48% since 05/22/26 | -14.64% since 05/22/26 | ||
| Low | 122.57 on 05/29/26 | 69.01 on 06/05/26 | 21.38 on 06/18/26 | ||
| High | 132.76 on 06/15/26 | 78.74 on 06/22/26 | 27.70 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +14.05% since 03/20/26 | +15.65% since 03/20/26 | -1.34% since 03/20/26 | ||
| Low | 108.54 on 03/30/26 | 67.40 on 03/23/26 | 21.38 on 06/18/26 | ||
| High | 135.21 on 05/08/26 | 83.99 on 05/08/26 | 30.01 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +34.85% since 12/22/25 | +42.69% since 12/22/25 | +22.84% since 12/22/25 | ||
| Low | 93.34 on 01/02/26 | 50.94 on 01/02/26 | 18.55 on 12/31/25 | ||
| High | 135.21 on 05/08/26 | 83.99 on 05/08/26 | 30.01 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,292,667 | 2,572,099 | 2,092,402 | ||
| Shares Outstanding, K | 18,203 | 34,548 | 96,513 | ||
| Annual Sales | 1,042,460,000 | 951,800,000 | 701,870,000 | ||
| Annual Net Income | 494,610,000 | 351,190,000 | 317,000,000 | ||
| Last Quarter Sales | 253,700,000 | 286,090,000 | 145,980,000 | ||
| Last Quarter Net Income | 140,420,000 | 153,550,000 | -8,250,000 | ||
| 60-Month Beta | 0.91 | -0.25 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.72 on 05/11/26 | 3.69 on 05/13/26 | -0.09 on 05/20/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/25/26 | ||
| Most Recent Dividend | 0.900 on 05/26/26 | 1.250 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.70 | 7.83 | 6.35 | ||