Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | TRMD | GOGL | ||
| Company | Danaos Corp | Torm Plc Cl A | Golden Ocean Gp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 86.06 | 17.89 | 8.08 | ||
| High | 86.75 | 18.12 | 8.13 | ||
| Low | 85.32 | 17.61 | 7.94 | ||
| Last | 86.57 | 18.05 | 8.06 | ||
| Change | +0.96 | +0.27 | +0.07 | ||
| % Change | +1.12% | +1.52% | +0.88% | ||
| Volume | 58,200 | 558,200 | 1,736,500 | ||
| 20-Day Average Volume | 80,925 | 638,075 | 2,523,760 | ||
| Previous Close | 85.61 | 17.78 | 7.99 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.05 | 16.65 | 7.70 | ||
| 20-Day Raw Stochastic | 79.65% | 97.47% | 94.30% | ||
| 20-Day Relative Strength | 60.32% | 58.36% | 53.35% | ||
| Weighted Alpha | +4.69 | -51.27 | -43.45 | ||
| Today's Opinion | 40% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 05/09/25 | +9.46% since 05/09/25 | +7.75% since 05/09/25 | ||
| Low | 84.55 on 05/14/25 | 16.94 on 05/12/25 | 7.79 on 05/12/25 | ||
| High | 89.50 on 05/13/25 | 18.12 on 05/16/25 | 8.13 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +13.86% since 04/16/25 | +18.13% since 04/16/25 | +14.65% since 04/16/25 | ||
| Low | 75.11 on 04/21/25 | 15.34 on 04/17/25 | 6.99 on 04/21/25 | ||
| High | 89.50 on 05/13/25 | 18.12 on 05/16/25 | 8.13 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | +3.10% since 02/14/25 | -5.99% since 02/14/25 | -13.98% since 02/14/25 | ||
| Low | 65.40 on 04/09/25 | 13.60 on 04/04/25 | 6.27 on 04/09/25 | ||
| High | 89.50 on 05/13/25 | 20.05 on 03/19/25 | 10.17 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | +0.94% since 11/15/24 | -21.01% since 11/15/24 | -33.11% since 11/15/24 | ||
| Low | 65.40 on 04/09/25 | 13.60 on 04/04/25 | 6.27 on 04/09/25 | ||
| High | 89.50 on 05/13/25 | 24.38 on 11/20/24 | 12.28 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,643,791 | 1,696,700 | 1,612,226 | ||
| Shares Outstanding, K | 18,988 | 94,000 | 200,028 | ||
| Annual Sales | 1,014,110,000 | 1,559,200,000 | 968,420,000 | ||
| Annual Net Income | 505,070,000 | 612,500,000 | 223,210,000 | ||
| Last Quarter Sales | 258,180,000 | 329,100,000 | 210,970,000 | ||
| Last Quarter Net Income | 90,430,000 | 62,300,000 | 39,000,000 | ||
| 60-Month Beta | 1.34 | 0.12 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.04 on 05/13/25 | 0.62 on 05/08/25 | 0.06 on 02/26/25 | ||
| Latest Earnings Date | 05/13/25 | 05/08/25 | 05/28/25 | ||
| Most Recent Dividend | 0.850 on 02/24/25 | 0.438 on 03/20/25 | 0.150 on 03/11/25 | ||
| Next Ex-Dividends Date | 05/27/25 | 05/22/25 | 03/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.32 | 3.75 | 7.99 | ||