Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | CDLR | ECO | ||
| Company | Danaos Corp | Cadeler As ADR | Okeanis Eco Tankers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.00 | 27.50 | 56.01 | ||
| High | 122.15 | 28.06 | 56.07 | ||
| Low | 119.00 | 27.31 | 53.75 | ||
| Latest | 119.82 | 27.52 | 54.26 | ||
| Change | -1.32 | +1.34 | -0.41 | ||
| % Change | -1.09% | +5.12% | -0.75% | ||
| Volume | 59,900 | 131,300 | 438,000 | ||
| 20-Day Average Volume | 63,595 | 76,975 | 428,735 | ||
| Previous Close | 121.14 | 26.18 | 54.67 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 117.22 | 25.56 | 51.27 | ||
| 20-Day Raw Stochastic | 75.42% | 89.62% | 76.27% | ||
| 20-Day Relative Strength | 58.48 | 63.80 | 60.53 | ||
| Weighted Alpha | +48.74 | +39.38 | +138.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 04/22/26 | +6.67% since 04/22/26 | +7.32% since 04/22/26 | ||
| Low | 116.37 on 04/24/26 | 25.53 on 04/23/26 | 50.08 on 04/23/26 | ||
| High | 122.15 on 04/29/26 | 28.06 on 04/29/26 | 56.06 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +8.20% since 03/27/26 | +24.41% since 03/27/26 | +8.74% since 03/27/26 | ||
| Low | 108.54 on 03/30/26 | 21.71 on 03/30/26 | 48.46 on 04/14/26 | ||
| High | 122.15 on 04/29/26 | 28.06 on 04/29/26 | 56.06 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +14.40% since 01/29/26 | +11.78% since 01/29/26 | +34.94% since 01/29/26 | ||
| Low | 99.99 on 02/04/26 | 21.71 on 03/30/26 | 38.38 on 02/05/26 | ||
| High | 122.15 on 04/29/26 | 28.06 on 04/29/26 | 57.29 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +33.06% since 10/29/25 | +47.01% since 10/29/25 | +58.24% since 10/29/25 | ||
| Low | 88.81 on 10/30/25 | 15.37 on 11/21/25 | 31.75 on 01/02/26 | ||
| High | 122.15 on 04/29/26 | 28.06 on 04/29/26 | 57.29 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,205,110 | 2,297,007 | 2,134,590 | ||
| Shares Outstanding, K | 18,203 | 87,739 | 39,045 | ||
| Annual Sales | 1,042,460,000 | 701,870,000 | 391,550,000 | ||
| Annual Net Income | 494,610,000 | 317,000,000 | 122,950,000 | ||
| Last Quarter Sales | 266,270,000 | 195,070,000 | 126,850,000 | ||
| Last Quarter Net Income | 117,910,000 | 55,690,000 | 59,460,000 | ||
| 60-Month Beta | 0.95 | 0.34 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.14 on 02/09/26 | 0.65 on 03/24/26 | 1.78 on 02/18/26 | ||
| Earnings Date | 05/12/26 | 05/20/26 | 05/13/26 | ||
| Most Recent Dividend | 0.900 on 02/23/26 | N/A | 1.550 on 03/03/26 | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.58 | 7.32 | 14.50 | ||