Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | TNK | NMM | ||
| Company | Danaos Corp | Teekay Tankers Ltd | Navios Maritime Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.57 | 70.31 | 68.99 | ||
| High | 129.93 | 72.78 | 72.04 | ||
| Low | 124.03 | 70.01 | 68.99 | ||
| Latest | 128.58 | 72.21 | 71.95 | ||
| Change | +3.37 | +1.86 | +2.68 | ||
| % Change | +2.69% | +2.64% | +3.87% | ||
| Volume | 56,521 | 277,218 | 136,929 | ||
| 20-Day Average Volume | 107,546 | 404,861 | 164,816 | ||
| Previous Close | 125.21 | 70.35 | 69.27 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.26 | 77.44 | 72.76 | ||
| 20-Day Raw Stochastic | 56.75% | 21.08% | 25.30% | ||
| 20-Day Relative Strength | 55.92 | 44.04 | 51.64 | ||
| Weighted Alpha | +53.10 | +56.99 | +81.24 | ||
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 05/22/26 | -6.48% since 05/22/26 | -3.45% since 05/22/26 | ||
| Low | 122.57 on 05/29/26 | 69.06 on 05/29/26 | 68.99 on 06/01/26 | ||
| High | 132.45 on 05/26/26 | 76.69 on 05/26/26 | 74.64 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 05/01/26 | -10.28% since 05/01/26 | +0.95% since 05/01/26 | ||
| Low | 119.88 on 05/04/26 | 69.06 on 05/29/26 | 68.99 on 06/01/26 | ||
| High | 135.21 on 05/08/26 | 83.99 on 05/08/26 | 80.69 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +9.01% since 02/27/26 | -7.74% since 02/27/26 | -0.29% since 02/27/26 | ||
| Low | 106.27 on 03/13/26 | 63.03 on 03/13/26 | 58.30 on 03/13/26 | ||
| High | 135.21 on 05/08/26 | 83.99 on 05/08/26 | 80.69 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +32.15% since 12/01/25 | +30.04% since 12/01/25 | +33.96% since 12/01/25 | ||
| Low | 92.02 on 12/19/25 | 50.94 on 01/02/26 | 49.76 on 12/19/25 | ||
| High | 135.21 on 05/08/26 | 83.99 on 05/08/26 | 80.69 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,279,196 | 2,430,452 | 1,985,625 | ||
| Shares Outstanding, K | 18,203 | 34,548 | 28,665 | ||
| Annual Sales | 1,042,460,000 | 951,800,000 | 1,344,140,000 | ||
| Annual Net Income | 494,610,000 | 351,190,000 | 285,330,000 | ||
| Last Quarter Sales | 253,700,000 | 286,090,000 | 357,010,000 | ||
| Last Quarter Net Income | 140,420,000 | 153,550,000 | 106,340,000 | ||
| 60-Month Beta | 0.90 | -0.21 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.72 on 05/11/26 | 3.69 on 05/13/26 | 3.35 on 05/21/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/20/26 | ||
| Most Recent Dividend | 0.900 on 05/26/26 | 1.250 on 05/26/26 | 0.060 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/26/26 | 05/26/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.67 | 7.45 | 5.94 | ||