Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

British Pound Pit Feb '18 (BPG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
British Pound [Pit]
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$62,500
Expiration Date
02/16/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3811 +1.61%
on 02/09/18
1.4273 -1.67%
on 02/01/18
+0.0225 (+1.63%)
since 01/16/18
3-Month
1.3259 +5.85%
on 11/17/17
1.4273 -1.67%
on 02/01/18
+0.0809 (+6.12%)
since 11/16/17

More British Pound (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains as Fed Members Signal Patience on Rate Cuts

The dollar index (DXY00 ) Tuesday rose by +0.09%. The dollar Tuesday finished slightly higher on comments from Fed Governor Waller and Atlanta Fed President Bostic, who said they favor waiting for inflation...

DXY00 : 104.628 (+0.06%)
^EURUSD : 1.08556 (-0.01%)
^USDJPY : 156.173 (-0.06%)
GCM24 : 2,428.4 (-0.41%)
SIN24 : 32.270 (-0.48%)
USDJPY Elliott Wave : Buying The Dips At The Blue Box Area

In this technical article, we’re going to take a look into the Elliott Wave charts of (USDJPY) ,  exclusively presented in the members’ area of our website.  As our members know USDJPY has recently ...

^USDJPY : 156.173 (-0.06%)
Stocks Waver as Fed Preaches Patience on Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes today are mixed....

$SPX : 5,315.71 (+0.14%)
SPY : 530.99 (+0.18%)
$DOWI : 39,866.64 (+0.15%)
DIA : 398.59 (+0.12%)
$IUXX : 18,681.99 (+0.04%)
QQQ : 455.39 (+0.11%)
^BTCUSD : 69,303.62 (-0.29%)
^ETHUSD : 3,703.765 (+5.80%)
ZNM24 : 109-075 (+0.13%)
DG : 142.95 (+3.71%)
DLTR : 114.07 (+0.52%)
WMT : 64.96 (+1.22%)
Dollar Slightly Higher on Fed Comments

The dollar index (DXY00 ) today is up by +0.08%. Weakness in stocks today has boosted some liquidity demand for the dollar. The dollar also has support on comments from Fed Governor Waller and Atlanta...

DXY00 : 104.628 (+0.06%)
^EURUSD : 1.08556 (-0.01%)
^USDJPY : 156.173 (-0.06%)
GCM24 : 2,428.4 (-0.41%)
SIN24 : 32.270 (-0.48%)
Stocks Mixed with Fed Speakers in Focus

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. US stock indexes today are...

$SPX : 5,315.71 (+0.14%)
SPY : 530.99 (+0.18%)
$DOWI : 39,866.64 (+0.15%)
DIA : 398.59 (+0.12%)
$IUXX : 18,681.99 (+0.04%)
QQQ : 455.39 (+0.11%)
^BTCUSD : 69,303.62 (-0.29%)
^ETHUSD : 3,703.765 (+5.80%)
ZNM24 : 109-075 (+0.13%)
KEYS : 145.44 (-8.96%)
PANW : 313.40 (-3.20%)
FTNT : 61.16 (-1.89%)
Gold/Silver: It's about to get volatile up in "thar" hills!

Phil Streible dives into today’s early market action with the Blue Line Futures Metals Minute!

Hawkish Fed Comments Boost the Dollar

The dollar index (DXY00 ) Monday rose by +0.12%. Higher T-note yields Monday supported moderate gains in the dollar. Also, hawkish comments from several Fed presidents were bullish for the dollar. However,...

DXY00 : 104.628 (+0.06%)
^EURUSD : 1.08556 (-0.01%)
^USDJPY : 156.173 (-0.06%)
GCM24 : 2,428.4 (-0.41%)
SIN24 : 32.270 (-0.48%)
Stocks are Mixed in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. US stock indexes today are mixed,...

$SPX : 5,315.71 (+0.14%)
SPY : 530.99 (+0.18%)
$DOWI : 39,866.64 (+0.15%)
DIA : 398.59 (+0.12%)
$IUXX : 18,681.99 (+0.04%)
QQQ : 455.39 (+0.11%)
ZNM24 : 109-075 (+0.13%)
NCLH : 16.89 (-0.30%)
CCL : 16.12 (+0.19%)
RCL : 150.30 (+1.76%)
TER : 140.08 (+0.50%)
MU : 127.20 (-1.40%)
Dollar Firms with Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.09%. Higher T-note yields today are supporting moderate gains in the dollar. However, the upside in the dollar is contained as strength in stocks today has...

DXY00 : 104.628 (+0.06%)
^EURUSD : 1.08556 (-0.01%)
^USDJPY : 156.173 (-0.06%)
GCM24 : 2,428.4 (-0.41%)
SIN24 : 32.270 (-0.48%)
Stocks Mixed on M&A Activity and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. US stock indexes today are mixed....

$SPX : 5,315.71 (+0.14%)
SPY : 530.99 (+0.18%)
$DOWI : 39,866.64 (+0.15%)
DIA : 398.59 (+0.12%)
$IUXX : 18,681.99 (+0.04%)
QQQ : 455.39 (+0.11%)
ZNM24 : 109-075 (+0.13%)
NCLH : 16.89 (-0.30%)
CCL : 16.12 (+0.19%)
RCL : 150.30 (+1.76%)
TER : 140.08 (+0.50%)
NVDA : 952.00 (+0.44%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.4172
1st Resistance Point 1.4103
Last Price 1.4034s
1st Support Level 1.3992
2nd Support Level 1.3950
3rd Support Level N/A

See More

52-Week High 1.4273
Last Price 1.4034s
Fibonacci 61.8% 1.3827
Fibonacci 50% 1.3689
Fibonacci 38.2% 1.3552
52-Week Low 1.3106

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar