[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aduro Clean Technologies Inc (ADUR)

Aduro Clean Technologies Inc (ADUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 569,661
  • Shares Outstanding, K 35,295
  • Annual Sales, $ 170 K
  • Annual Income, $ -8,700 K
  • EBIT $ -9 M
  • EBITDA $ -9 M
  • 60-Month Beta 3.20
  • Price/Sales 2,940.86
  • Price/Cash Flow N/A
  • Price/Book 16.30

Options Overview Details

View History
  • Implied Volatility 94.06% (+0.93%)
  • Historical Volatility 80.08%
  • IV Percentile 51%
  • IV Rank 22.19%
  • IV High 150.34% on 11/10/25
  • IV Low 78.01% on 01/16/26
  • Expected Move (DTE 6) 1.46 (9.07%)
  • Put/Call Vol Ratio 0.17
  • Today's Volume 451
  • Volume Avg (30-Day) 526
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 16,038
  • Open Int (30-Day) 14,932
  • Expected Range 14.66 to 17.58

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $-0.09
  • Number of Estimates 1
  • High Estimate $-0.09
  • Low Estimate $-0.09
  • Prior Year $-0.09
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.78 +16.98%
on 06/24/26
16.59 -2.82%
on 07/10/26
+0.66 (+4.27%)
since 06/10/26
3-Month
10.00 +61.20%
on 04/13/26
18.19 -11.38%
on 06/02/26
+5.78 (+55.90%)
since 04/10/26
52-Week
9.00 +79.11%
on 03/30/26
18.19 -11.38%
on 06/02/26
+5.77 (+55.75%)
since 07/10/25

Most Recent Stories

More News
Aduro Clean Technologies and AstroTurf Sign MOU for Synthetic Turf Recycling

LONDON, Ontario and DALTON, Ga., June 30, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology...

ACT.TO : 22.80 (+0.44%)
ADUR : 16.12 (-0.12%)
Aduro Clean Technologies Announces Closing of LIFE Offering

LONDON, Ontario, June 24, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using...

ACT.TO : 22.80 (+0.44%)
ADUR : 16.12 (-0.12%)
Aduro Clean Technologies Europe Signs MOU with Ortessa Groep BV to Advance FOAK Plant Feedstock Logistics

LONDON, Ontario, June 17, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using...

ACT.TO : 22.80 (+0.44%)
ADUR : 16.12 (-0.12%)
Aduro Clean Technologies Announces Filing of Amended and Restated LIFE Offering Document Following Closing of Public Offering

LONDON, Ontario, June 15, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using...

ACT.TO : 22.80 (+0.44%)
ADUR : 16.12 (-0.12%)
Aduro Clean Technologies Announces Closing $15.54 Million Underwritten Public Offering

LONDON, Ontario, June 11, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using...

ACT.TO : 22.80 (+0.44%)
ADUR : 16.12 (-0.12%)
Aduro Clean Technologies Announces Pricing of US$15.64 Million Underwritten Public Offering and Concurrent Private Placement of up to US$7.17 Million

LONDON, Ontario, June 10, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using...

ACT.TO : 22.80 (+0.44%)
ADUR : 16.12 (-0.12%)
Aduro Reports NGP Pilot Plant Campaign Results, Achieving 86% Liquid Hydrocarbon Yield

LONDON, Ontario, June 09, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using...

ACT.TO : 22.80 (+0.44%)
ADUR : 16.12 (-0.12%)
Aduro Appoints Senior European Industrial Leader to Lead Delivery of FOAK Facility at Chemelot

LONDON, Ontario, June 03, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“Aduro” or the “Company”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using the...

ACT.TO : 22.80 (+0.44%)
ADUR : 16.12 (-0.12%)
Aduro Clean Technologies to Participate in Industry and Investor Conferences in June 2026

LONDON, Ontario, May 28, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using...

ACT.TO : 22.80 (+0.44%)
ADUR : 16.12 (-0.12%)
Aduro Clean Technologies to Commence Trading on the Toronto Stock Exchange

LONDON, Ontario, May 26, 2026 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using the...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 20.9500 (+7.99%)
ACT.TO : 22.80 (+0.44%)
ADUR : 16.12 (-0.12%)

Business Summary

Aduro Clean Technologies is a developer of patented water-based technologies to chemically recycle waste plastics; convert heavy crude and bitumen into lighter, more valuable oil and transform renewable oils into higher-value fuels or renewable chemicals. Aduro Clean Technologies is based in LONDON,...

See More

Key Turning Points

3rd Resistance Point 17.49
2nd Resistance Point 17.04
1st Resistance Point 16.58
Last Price 16.12
1st Support Level 15.67
2nd Support Level 15.22
3rd Support Level 14.76

See More

52-Week High 18.19
Last Price 16.12
Fibonacci 61.8% 14.68
Fibonacci 50% 13.60
Fibonacci 38.2% 12.51
52-Week Low 9.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.