Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adaptiv Select ETF (ADPV)

Adaptiv Select ETF (ADPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Adaptive ETFs
  • Assets Under Management 165,482,400
  • Shares Outstanding, K 3,820
  • 60-Month Beta 0.99
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.24 (0.55%)
  • Most Recent Dividend 0.239 on 12/27/24
  • Management Fee 1.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.57 +12.31%
on 11/21/25
44.00 -1.55%
on 11/12/25
+1.24 (+2.95%)
since 11/05/25
3-Month
38.57 +12.31%
on 11/21/25
46.01 -5.85%
on 10/15/25
+3.35 (+8.37%)
since 09/05/25
52-Week
32.81 +32.03%
on 03/10/25
46.01 -5.85%
on 10/15/25
+5.48 (+14.48%)
since 12/05/24

Most Recent Stories

More News
Time to Buy the Dip in Palantir Stock With These ETFs?

Palantir’s PLTR stock plunged as much as 25% over the past week following two major developments — CEO Alex Karp’s adoption of a new stock trading plan and reports that the Pentagon has been directed...

DAT : 45.45 (+1.09%)
ADPV : 43.32 (-1.15%)
PLTR : 181.76 (+2.16%)
AIPI : 41.90 (+0.62%)
Palantir Soars on Solid Q4 Earnings, Cautions on DeepSeek: ETFs to Buy

Palantir Technologies PLTR shares have surged 500% over the past year, jumped more than 38% so far this year and added about 24% on Feb. 4, 2025, reflecting upbeat fourth-quarter earnings. Palantir reported...

DAT : 45.45 (+1.09%)
ADPV : 43.32 (-1.15%)
SHLD : 62.83 (-0.49%)
GUNZ : 28.95 (-0.65%)
PLTR : 181.76 (+2.16%)
AIPI : 41.90 (+0.62%)
Palantir Nears Record Winning Streak: ETFs in Focus

Palantir Technologies PLTR is on track to match its longest winning streak on record. The stock climbed more than 2% during Friday’s trading session, putting it on course for an eighth consecutive positive...

ADPV : 43.32 (-1.15%)
PLTR : 181.76 (+2.16%)
AIPI : 41.90 (+0.62%)
Palantir vs. NVIDIA ETFs: Better AI Plays for 2025?

The rise of artificial intelligence (AI) has significantly boosted the stock performance of Palantir Technologies Inc. PLTR this year (up 386.7% YTD). The stock even outperformed the gem of AI — NVIDIA...

NVDA : 182.41 (-0.53%)
DAT : 45.45 (+1.09%)
ADPV : 43.32 (-1.15%)
SEMI : 32.54 (+0.53%)
SMH : 364.42 (+0.78%)
PLTR : 181.76 (+2.16%)
SHOC : 70.22 (+1.01%)
AIPI : 41.90 (+0.62%)
CLIENT FIRST TAX & WEALTH ADVISORS ANNOUNCES NEW ADAPTIVâ„¢ SELECT ETF (TICKER: ADPV); A PROPRIETARY ACTIVELY MANAGED, LARGE CAP STOCK SELECTION ETF

/PRNewswire/ -- Client First Tax & Wealth Advisors announced today it is in the pre-effective stage of launching its first exchange traded fund (ETF); Adaptivâ„¢...

ADPV : 43.32 (-1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Adaptiv Select ETF seeks seeks to achieve current income and real return as an investment objective.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 44.10
2nd Resistance Point 43.95
1st Resistance Point 43.63
Last Price 43.32
1st Support Level 43.16
2nd Support Level 43.01
3rd Support Level 42.69

See More

52-Week High 46.01
Last Price 43.32
Fibonacci 61.8% 40.97
Fibonacci 50% 39.41
Fibonacci 38.2% 37.85
52-Week Low 32.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar