Adaptiv Select ETF
(ADPV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPV | ||||
| Company | Adaptiv Select ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 45.30 | ||||
| High | 45.56 | ||||
| Low | 45.24 | ||||
| Latest | 45.47 | ||||
| Change | -0.13 | ||||
| % Change | -0.29% | ||||
| Volume | 4,881 | ||||
| 20-Day Average Volume | 16,548 | ||||
| Previous Close | 45.60 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 45.16 | ||||
| 20-Day Raw Stochastic | 64.36% | ||||
| 20-Day Relative Strength | 53.29 | ||||
| Weighted Alpha | +14.47 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 02/03/26 | ||||
| Low | 43.42 on 02/05/26 | ||||
| High | 45.71 on 02/09/26 | ||||
| 1-Month | |||||
| %Chg | -0.01% since 01/09/26 | ||||
| Low | 43.42 on 02/05/26 | ||||
| High | 46.31 on 01/22/26 | ||||
| 3-Month | |||||
| %Chg | +4.95% since 11/10/25 | ||||
| Low | 38.57 on 11/21/25 | ||||
| High | 46.31 on 01/22/26 | ||||
| 6-Month | |||||
| %Chg | +11.61% since 08/08/25 | ||||
| Low | 38.44 on 08/20/25 | ||||
| High | 46.31 on 01/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 171,456 | ||||
| Shares Outstanding, K | 3,760 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.99 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.239 on 12/27/24 | ||||
| Next Ex-Dividends Date | 12/27/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||