Adaptiv Select ETF (ADPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPV | ||||
| Company | Adaptiv Select ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 45.24 | ||||
| High | 45.29 | ||||
| Low | 45.13 | ||||
| Last | 45.13 | ||||
| Change | -0.30 | ||||
| Percent Change | -0.66% | ||||
| Volume | 3,540 | ||||
| 20-Day Average Volume | 9,047 | ||||
| Previous | 45.43 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 45.36 | ||||
| 20-Day Raw Stochastic | 46.52% | ||||
| 20-Day Relative Strength | 46.74 | ||||
| Weighted Alpha | +9.54 | ||||
| Today's Opinion | 24% Buy | ||||
| Yesterday's Opinion | 48% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 08/12/26 | ||||
| Low | 45.13 on 08/19/26 | ||||
| High | 46.79 on 08/17/26 | ||||
| 1-Month | |||||
| %Chg | -0.31% since 07/17/26 | ||||
| Low | 43.69 on 07/29/26 | ||||
| High | 47.42 on 07/22/26 | ||||
| 3-Month | |||||
| %Chg | +0.87% since 05/19/26 | ||||
| Low | 43.69 on 07/29/26 | ||||
| High | 49.71 on 06/15/26 | ||||
| 6-Month | |||||
| %Chg | +0.07% since 02/19/26 | ||||
| Low | 40.23 on 03/09/26 | ||||
| High | 49.71 on 06/15/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 181,266 | ||||
| Shares Outstanding, K | 3,990 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 0.92 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.239 on 12/27/24 | ||||
| Next Ex-Dividend Date | 12/27/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||