Adaptiv Select ETF (ADPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPV | ||||
| Company | Adaptiv Select ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 44.17 | ||||
| High | 44.51 | ||||
| Low | 44.07 | ||||
| Latest | 44.50 | ||||
| Change | -0.65 | ||||
| % Change | -1.43% | ||||
| Volume | 4,000 | ||||
| 20-Day Average Volume | 11,030 | ||||
| Previous Close | 45.15 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 45.00 | ||||
| 20-Day Raw Stochastic | 43.51% | ||||
| 20-Day Relative Strength | 48.26 | ||||
| Weighted Alpha | +25.87 | ||||
| Today's Opinion | 64% Buy | ||||
| Previous Opinion | 96% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 02/23/26 | ||||
| Low | 44.07 on 03/02/26 | ||||
| High | 45.91 on 02/26/26 | ||||
| 1-Month | |||||
| %Chg | +0.71% since 02/02/26 | ||||
| Low | 43.42 on 02/05/26 | ||||
| High | 45.91 on 02/26/26 | ||||
| 3-Month | |||||
| %Chg | +3.52% since 12/02/25 | ||||
| Low | 41.81 on 12/17/25 | ||||
| High | 46.31 on 01/22/26 | ||||
| 6-Month | |||||
| %Chg | +9.77% since 09/02/25 | ||||
| Low | 38.57 on 11/21/25 | ||||
| High | 46.31 on 01/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 167,332 | ||||
| Shares Outstanding, K | 3,760 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.99 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.239 on 12/27/24 | ||||
| Next Ex-Dividends Date | 12/27/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||