Barchart.com
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Zcash - USD (^ZECUSD)

39.4233 -0.4039 (-1.01%) 11:15 CT [CRYPTO]
underlying price ()
Quote Overview for Wed, Aug 13th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
38.1189
Day High
40.7881
Open 39.8322
Previous Close 39.8272 39.8272
YTD High 61.9981 61.9981
YTD Low 25.0957 25.0957
Relative Strength 48.68% 48.68%
Weighted Alpha -1.23 -1.23
5-Day Change +3.2620 (+9.06%) +3.2620 (+9.06%)
52-Week Range 24.4368 - 79.1808 24.4368 - 79.1808
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.6355 +13.33%
on 08/04/25
Period Open: 43.0636
47.1145 -16.68%
on 07/18/25
-3.8096 (-8.85%)
since 07/11/25
3-Month
34.6355 +13.33%
on 08/04/25
Period Open: 43.5197
56.8147 -30.91%
on 05/26/25
-4.2657 (-9.80%)
since 05/13/25
52-Week
24.4368 +60.63%
on 10/03/24
Period Open: 42.0811
79.1808 -50.42%
on 12/03/24
-2.8271 (-6.72%)
since 08/13/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Most Recent Stories

More News
Crypto - Bitcoin on graph background
Are Crypto Mining Companies Rising From the Ashes? Barchart - Thu Apr 13, 2023

With cryptocurrency markets down around 80% over the past 2 years, crypto mining companies have seen their share price and earnings plummet. Over the past few months however, prices have surged causing...

MARA : 16.01 (+1.84%)
^DASHUSD : 23.6878 (+0.39%)
BTCM : 3.63 (+26.48%)
^ZECUSD : 39.4270 (-1.00%)
^BCHUSD : 620.3981 (-0.57%)
HUT : 22.01 (+1.99%)
CORZQ : 0.8900 (-29.37%)
GREE : 1.4650 (+7.72%)
CIFR : 4.80 (+1.69%)
^LTCUSD : 130.3987 (+0.48%)
^DOGEUSD : 0.241399 (+1.73%)
^BTCUSDT : 121,471.01 (+1.06%)
Why Binance Coin, Litecoin, and Zcash Are Seeing Double-Digit Surges Today Motley Fool - Wed Nov 23, 2022

Nearly all asset classes are surging today on hopeful bullish sentiment.

^ZECUSD : 39.4270 (-1.00%)
^BNBUSD : 842.948 (+0.59%)
^BNBBTC : 0.006948 (-0.27%)
LTC : 35.45 (-1.61%)
^BNBUSDT : 235.738 (-0.15%)
^ZECUSDT : 39.4213 (-1.30%)
^ZECBTC : 0.0003259 (-1.93%)
Do Privacy Coins Have a Future After This Disaster? Motley Fool - Wed Aug 17, 2022

The crackdown on a popular "crypto mixer" could have huge implications for privacy coins.

^ETHUSD : 4,685.556 (+1.46%)
^XMRBTC : 0.0021072 (-2.10%)
^ZECUSD : 39.4270 (-1.00%)
^XMRUSDT : 255.1659 (-0.62%)
^XMRUSD : 255.8338 (-1.27%)
BTC : 53.84 (+1.55%)
ETH : 44.19 (+3.73%)
^ETHUSDT : 4,685.623 (+1.50%)
^ZECUSDT : 39.4213 (-1.30%)
^ZECBTC : 0.0003259 (-1.93%)
^ETHBTC : 0.038578 (+0.41%)
Why Zcash Is Trading With Volatility Today Motley Fool - Fri Apr 29, 2022

News recently came out revealing that Edward Snowden helped create the blockchain network.

^ZECUSD : 39.4270 (-1.00%)
^ZECUSDT : 39.4213 (-1.30%)
^ZECBTC : 0.0003259 (-1.93%)
Edward Snowden revealed as John Dobbertin - the final pseudonymous member of 2016's setup process for privacy-preserving cryptocurrency Zcash, confirmed in Zcash Media's latest video Newswire.ca - Wed Apr 27, 2022

/CNW/ -- Zcash Media, a division of 37 Laines, today has officially confirmed Edward Snowden, world famous privacy advocate and NSA whistleblower, is John...

^ZECUSD : 39.4270 (-1.00%)
^ZECUSDT : 39.4213 (-1.30%)
^ZECBTC : 0.0003259 (-1.93%)
LA-based Production Company 37 Laines Announces New Division, Zcash Media: Aims to Clear the Clutter on Crypto Education Newswire.ca - Mon Apr 25, 2022

/CNW/ -- 37 Laines production and film house today announced the company's expansion with a newly formed division, Zcash Media. Zcash Media will serve as a...

^ZECUSD : 39.4270 (-1.00%)
^ZECUSDT : 39.4213 (-1.30%)
^ZECBTC : 0.0003259 (-1.93%)
RemiBit - Secure Crypto Payment Gateway for Merchants ACCESS Newswire - Wed May 19, 2021

SAN GWANN, MALTA / ACCESSWIRE / May 19, 2021 / Businesses are constantly looking to increase their revenue, and one way is to add cryptocurrencies. Many people are using cryptocurrencies, and it has become...

^ETHUSD : 4,685.556 (+1.46%)
^ZECUSD : 39.4270 (-1.00%)
^BCHUSD : 620.3981 (-0.57%)
^DOGEBTC : 0.0000020 (unch)
^BCHUSDT : 620.4982 (-0.75%)
^DOGEUSD : 0.241399 (+1.73%)
^USDTUSD : 1.000001 (+0.02%)
^BCHBTC : 0.0051135 (-1.73%)
^BTCUSDT : 121,471.01 (+1.06%)
^BTCUSD : 121,463.96 (+1.07%)
^ETHUSDT : 4,685.623 (+1.50%)
^ZECUSDT : 39.4213 (-1.30%)
RemiBit - Secure Crypto Payment Gateway for Merchants ACCESS Newswire - Tue May 18, 2021

SAN GWANN, MALTA / ACCESSWIRE / May 18, 2021 / Businesses are constantly looking to increase their revenue, and one way is to add cryptocurrencies. Many people are using cryptocurrencies, and it has become...

^ETHUSD : 4,685.556 (+1.46%)
^ZECUSD : 39.4270 (-1.00%)
^BCHUSD : 620.3981 (-0.57%)
^DOGEBTC : 0.0000020 (unch)
^BCHUSDT : 620.4982 (-0.75%)
^DOGEUSD : 0.241399 (+1.73%)
^USDTUSD : 1.000001 (+0.02%)
^BCHBTC : 0.0051135 (-1.73%)
^BTCUSDT : 121,471.01 (+1.06%)
^BTCUSD : 121,463.96 (+1.07%)
^ETHUSDT : 4,685.623 (+1.50%)
^ZECUSDT : 39.4213 (-1.30%)
The First US-Based Non-Custodial Instant Cryptocurrency Exchange Launches Today ACCESS Newswire - Thu Apr 29, 2021

CryptiSwap© Allows Users to Remain in Control of Their Digital Funds & Swap All Kinds of Crypto SAN FRANCISCO, CA / ACCESSWIRE / April 29, 2021 / As cryptocurrency has increasingly become accepted as...

^ETHUSD : 4,685.556 (+1.46%)
^DASHUSD : 23.6878 (+0.39%)
^ZECUSD : 39.4270 (-1.00%)
^XMRBTC : 0.0021072 (-2.10%)
^DOGEBTC : 0.0000020 (unch)
^XMRUSDT : 255.1659 (-0.62%)
^XMRUSD : 255.8338 (-1.27%)
^DOGEUSD : 0.241399 (+1.73%)
^DASHBTC : 0.0001954 (-0.26%)
^BTCUSDT : 121,471.01 (+1.06%)
^BTCUSD : 121,463.96 (+1.07%)
^ETHUSDT : 4,685.623 (+1.50%)
More news for this symbol

Zcash Profile

Zcash

ZCash is a cryptocurrency with a decentralized blockchain that provides anonymity for its users and their transactions. As a digital currency, ZCash is similar to Bitcoin in a lot of ways including the open-source feature, but their major differences lie in the level of privacy and fungibility that each provides. The currency code for ZCash is ZEC.
Website Zcash
Twitter @zcashco
Inception 10/28/16
Algorithm Equihash
Proof Type PoW
Available Supply 16,328,269
Total Supply 16,328,269

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

ZEC/USD Crypto Quotes API

Key Turning Points

Daily
52-Week
3rd Resistance Point 45.0657
2nd Resistance Point 42.6167
1st Resistance Point 41.2219
Last Price 39.4270
1st Support Level 37.3781
2nd Support Level 34.9291
3rd Support Level 33.5343

See More

52-Week High 79.1808
Fibonacci 61.8% 58.2686
Fibonacci 50% 51.8088
Fibonacci 38.2% 45.3490
Last Price 39.4270
52-Week Low 24.4368

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes
Wed, Aug 13, 2025 5:00 PM UTC
Reserve Your Spot