Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Zcash - USD (^ZECUSD)

41.9472 +1.5648 (+3.87%) 09:31 CT [CRYPTO]
underlying price ()
Performance Report for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.6830 +9.99%
on 07/25/25
Period Open: 44.1504
44.8653 -5.16%
on 07/22/25
-1.6017 (-3.63%)
since 07/21/25
1-Month
36.4033 +16.88%
on 07/01/25
Period Open: 39.2701
47.1145 -9.69%
on 07/18/25
+3.2786 (+8.35%)
since 06/27/25
3-Month
33.9097 +25.48%
on 04/30/25
Period Open: 35.9123
56.8147 -25.11%
on 05/26/25
+6.6364 (+18.48%)
since 04/28/25
6-Month
25.0957 +69.55%
on 02/03/25
Period Open: 41.4675
56.8147 -25.11%
on 05/26/25
+1.0812 (+2.61%)
since 01/28/25
YTD
25.0957 +69.55%
on 02/03/25
Period Open: 56.5651
61.9981 -31.37%
on 01/03/25
-14.0164 (-24.78%)
since 12/31/24
52-Week
24.4368 +74.12%
on 10/03/24
Period Open: 32.0997
79.1808 -46.26%
on 12/03/24
+10.4490 (+32.55%)
since 07/26/24
2-Year
15.8982 +167.63%
on 07/05/24
Period Open: 30.5071
79.1808 -46.26%
on 12/03/24
+12.0416 (+39.47%)
since 07/28/23
3-Year
15.8982 +154.01%
on 07/01/24
Period Open: 64.2992
82.6031 -51.11%
on 08/08/22
-23.9168 (-37.20%)
since 07/25/22
5-Year
15.8982 +154.01%
on 07/01/24
Period Open: 74.0880
370.4865 -89.10%
on 05/10/21
-33.7056 (-45.49%)
since 07/27/20

52-Week Key Points

52-Week High 79.1808
Fibonacci 61.8% 58.2686
Fibonacci 50% 51.8088
Fibonacci 38.2% 45.3490
Last Price 41.9472
52-Week Low 24.4368

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.16%
1-Month 6 times -9.69%
3-Month 8 times -25.11%
6-Month 5 times -25.11%
YTD 3 times -31.37%
52-Week 18 times -46.26%
2-Year 25 times -46.26%
3-Year 2 times -51.11%
5-Year 9 times -89.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +9.99%
1-Month 2 times +16.88%
3-Month 2 times +25.48%
6-Month 2 times +69.55%
YTD 9 times +69.55%
52-Week 5 times +74.12%
2-Year 11 times +167.63%
3-Year 14 times +154.01%
5-Year 17 times +154.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential