Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastucture
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| ZSN24 | 1180-4 | +10-2 | +0.88% |
| Soybean | |||
| ZSPAUS.CM | 11.1945 | +0.1067 | +0.96% |
| US Soybean Price Idx | |||
| ZSBAUS.CM | -0.6105 | +0.0041 | +0.67% |
| US Soybean Basis Idx | |||
| ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
| US Soybean Production Forecast | |||
| ZSYAUS-BIW.CM | 52.03 | unch | unch |
| US Soybean Yield Forecast | |||
| XSU24 | 3,949s | +9 | +0.23% |
| DCE No.2 Soybean | |||
| XTN24 | 4,661s | +20 | +0.43% |
| DCE No.1 Soybean | |||
| ZCN24 | 455-6 | +5-0 | +1.11% |
| Corn | |||
| ZCPAUS.CM | 4.3402 | +0.0487 | +1.13% |
| US Corn Price Idx | |||
| ZCBAUS.CM | -0.2172 | -0.0013 | -0.60% |
| US Corn Basis Idx | |||
| XVN24 | 2,386s | -1 | -0.04% |
| DCE Corn | |||
| XEU24 | 59.56 | -0.01 | -0.02% |
| BMF Cash Corn | |||
| FLM24 | 1.71500s | -0.00750 | -0.44% |
| Ethanol Chicago | |||
| ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
| US Corn Production Forecast | |||
| ZCYAUS-BIW.CM | 183.74 | unch | unch |
| US Corn Yield Forecast | |||
| XBM24 | 202.75 | +1.75 | +0.87% |
| Corn | |||
| ZWN24 | 610-2 | +11-0 | +1.84% |
| Wheat | |||
| ZWBAUS.CM | -0.6760 | -0.1866 | -38.13% |
| US Soft Red Winter Wheat Basis Idx | |||
| MWBAUS.CM | -0.5804 | -0.0122 | -2.15% |
| US Spring Wheat Basis Idx | |||
| MWN24 | 706-4 | +4-2 | +0.61% |
| Spring Wheat | |||
| MLU24 | 228.75 | +2.00 | +0.88% |
| Milling Wheat | |||
| KGN24 | 0.7651s | -0.0192 | -2.45% |
| CME Cotton #2 | |||
| CTN24 | 77.42 | +0.91 | +1.19% |
| Cotton #2 | |||
| SBN24 | 19.37 | +0.15 | +0.78% |
| Sugar #11 | |||
| KAN24 | 0.1922s | -0.0019 | -0.98% |
| CME Sugar #11 | |||
| SDU24 | 38.00s | unch | unch |
| Sugar #16 | |||
| SWQ24 | 571.90 | +3.60 | +0.63% |
| White Sugar #5 | |||
| ZRN24 | 19.020 | -0.225 | -1.17% |
| Rough Rice | |||
| Y2K24 | 2,662s | unch | unch |
| CZCE Japonica Rice | |||
| ZON24 | 373-0 | -4-4 | -1.19% |
| Oats | |||
| FQM24 | 2.4519s | -0.0757 | -2.99% |
| ULSD NY Harbor Micro | |||
| KIK24 | 319.00 | unch | unch |
| ASX EA Feed Barley | |||
| FCK24 | 252.625s | -1.150 | -0.45% |
| Feeder Cattle (Pit) | |||
| GFQ24 | 251.750s | -3.750 | -1.47% |
| Feeder Cattle | |||
| LCM24 | 181.600s | -1.300 | -0.71% |
| Live Cattle (Pit) | |||
| LEM24 | 173.850s | -1.125 | -0.64% |
| Live Cattle | |||
| LHM24 | 101.675s | +1.975 | +1.98% |
| Lean Hogs (Pit) | |||
| HEM24 | 100.425s | -2.050 | -2.00% |
| Lean Hogs | |||
| YKU24 | 17,375s | -10 | -0.06% |
| DCE Live Hog | |||
| ZLN24 | 43.53 | +0.27 | +0.62% |
| Soybean Oil | |||
| XXU24 | 7,638s | unch | unch |
| DCE Soybean Oil | |||
| ZMN24 | 352.6 | +3.6 | +1.03% |
| Soybean Meal | |||
| XUU24 | 3,384s | +8 | +0.24% |
| DCE Soy Meal | |||
| YFU24 | 8,478s | +60 | +0.71% |
| CZCE RapeSeed Oil | |||
| RSN24 | 635.40 | +9.70 | +1.55% |
| Canola | |||
| KON24 | 3,844 | +26 | +0.68% |
| Palm Oil | |||
| YHU24 | 7,390s | -50 | -0.67% |
| DCE Palm Olein | |||
| DLM24 | 18.48 | -0.06 | -0.32% |
| Class III Milk | |||
| DFK24 | 114.2500s | +1.0750 | +0.95% |
| Nonfat Dry Milk | |||
| BDM24 | 303.8750s | +1.8750 | +0.62% |
| Butter Cash-Settled | |||
| BJM24 | 1.8650 | -0.0040 | -0.21% |
| Cheese Cash-Settled | |||
| Z8Y00 | 116.50s | unch | unch |
| Eggs Large White | |||
| WDU24 | 3,917s | -61 | -1.53% |
| DCE Fresh Hen Egg | |||
/Phone%20and%20computer%20internet%20network.jpg)
.jpg)
