Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| EQOS | 0.0931 | -0.0477 | -33.88% |
| Diginex Ltd | |||
| SLBG | 0.9371 | -0.0624 | -6.24% |
| Slinger Bag Inc | |||
| REKR | 1.2000 | +0.0300 | +2.56% |
| Rekor Systems Inc | |||
| CULP | 6.03 | +0.04 | +0.67% |
| Culp Inc | |||
| TRNS | 128.39 | +1.58 | +1.25% |
| Transcat Inc | |||
| MG | 10.67 | +0.05 | +0.47% |
| Mistras Group Inc | |||
| AMST | 2.35 | -0.25 | -9.55% |
| Amesite Inc | |||
| THBRF | 1.4700 | +0.1200 | +8.89% |
| Thunderbird Entertainment Group Inc | |||
| VNRX | 0.6142 | -0.0408 | -6.23% |
| Volitionrx Ltd | |||
| CTHR | 1.9100 | +0.1200 | +6.70% |
| Charles & Colvard | |||
| MITQ | 0.5650 | -0.0195 | -3.34% |
| Moving Image Technologies Inc | |||
| CSV | 32.85 | -0.31 | -0.93% |
| Carriage Services | |||
| ALCO | 29.53 | +0.41 | +1.41% |
| Alico Inc | |||
| FRSX | 0.6833 | -0.0068 | -0.99% |
| Foresight Autonomous Holdings Ltd ADR | |||
| TREC | 9.81 | unch | unch |
| Trecora Resources | |||
| WLMS | 0.3572 | -0.0117 | -3.17% |
| Williams Industrial Services Group Inc | |||
| BSFC | 0.6900 | -0.0399 | -5.47% |
| Blue Star Foods Corp | |||
| RELL | 11.96 | +0.07 | +0.59% |
| Richardson Electrncs | |||
| EML | 31.00 | +0.64 | +2.11% |
| Eastern Company | |||
| ASRT | 1.3000 | unch | unch |
| Assertio Therapeutics Inc | |||
| LUVU | 0.0627 | unch | unch |
| Luvu Brands Inc | |||
| HIRE.VN | 0.005 | unch | unch |
| Hire Technologies Inc | |||
| IPWR | 7.83 | +0.16 | +2.09% |
| Ideal Power Inc | |||
| MDP.TO | 2.46 | +0.04 | +1.65% |
| Medexus Pharmaceuticals Inc | |||
| SAMG | 16.64 | -0.03 | -0.18% |
| Silvercrest Ast Cm A | |||
| SOTK | 3.95 | -0.10 | -2.47% |
| Sono-Tek Corp | |||
| ACU | 41.77 | -1.46 | -3.38% |
| Acme United Corp | |||
| IONM | 0.1315 | unch | unch |
| Assure Holdings Corp | |||
| PIXY | 1.1400 | -0.1300 | -10.24% |
| Shiftpixy Inc | |||
| CVGI | 3.28 | +0.08 | +2.50% |
| Commercial Vehicle G | |||
| ISUN | 0.0475 | -0.0216 | -31.26% |
| Sun Inc | |||
| ELMD | 20.34 | +0.42 | +2.11% |
| Electromed Inc | |||
| NATR | 13.54 | -0.17 | -1.24% |
| Nature S Sunshine | |||
| MTRX | 10.35 | -0.28 | -2.63% |
| Matrix Service Company | |||
| AQMS | 0.2038 | -0.0101 | -4.72% |
| Aqua Metals Inc | |||
| NVCN | 30.03 | +0.49 | +1.66% |
| Neovasc Inc | |||
| TIVC | 0.2750 | unch | unch |
| Tivic Health Systems Inc | |||
| VERB | 0.0535 | -0.0004 | -0.74% |
| Verb Technology Company | |||
| NSFDF | 0.1796 | +0.0066 | +3.82% |
| Nxt Energy Solutions Inc | |||
| MOTS | 0.0360 | +0.0049 | +15.76% |
| Motus Gi Holdings Inc | |||
| LVO | 1.4300 | -0.0500 | -3.38% |
| Liveone Inc | |||
| FAR.TO | 2.01 | +0.03 | +1.52% |
| Foraco International Sa | |||
| BRMI.TO | 0.94 | +0.01 | +1.08% |
| Boat Rocker Media Inc | |||
| DLHC | 9.84 | -0.26 | -2.57% |
| Dlh Holdings Corp | |||
| PALT | 2.86 | -0.26 | -8.33% |
| Paltalk Inc | |||
| TESS | 8.99 | +0.01 | +0.11% |
| Tessco Tech Inc | |||
| MNOW.VN | 0.020 | -0.035 | -63.64% |
| Mednow Inc | |||
| DHX | 1.6900 | +0.0500 | +3.05% |
| Dice Holdings | |||
| LXU | 7.58 | -0.08 | -1.04% |
| Lsb Industries Inc | |||
| JOB | 0.2373 | -0.0120 | -4.81% |
| General Employment Enterprises | |||
| URG | 1.1800 | +0.0400 | +3.51% |
| Ur Energy Inc | |||
| POWL | 180.73 | +6.29 | +3.61% |
| Powell Inds Inc | |||
| DAKT | 12.19 | -0.30 | -2.40% |
| Daktronics Inc | |||
| HCTI | 0.4301 | -0.0244 | -5.37% |
| Healthcare Triangle Inc | |||
| KELYA | 21.31 | -0.04 | -0.19% |
| Kelly Svcs Cl A | |||
| ALOT | 13.54 | -0.65 | -4.58% |
| Astronova Inc | |||
| TSQ | 9.99 | -0.09 | -0.89% |
| Townsquare Media Llc | |||
| LUCK.VN | 0.005 | unch | unch |
| Real Luck Group Ltd | |||
| VMAR | 0.6030 | -0.0960 | -13.73% |
| Vision Marine Technologies Inc | |||
| SDPI | 1.0100 | +0.0149 | +1.50% |
| Superior Drilling Products Inc | |||
| POETF | 0.6602 | +0.0562 | +9.30% |
| Poet Technologies Inc | |||
| GRID.TO | 1.54 | -0.01 | -0.65% |
| Tantalus Systems Holding Inc | |||
| PETS | 3.62 | -0.05 | -1.36% |
| Petmed Express Inc | |||
| WYY | 3.46 | +0.19 | +5.81% |
| Widepoint Corp | |||
| LEAF.TO | 2.59 | -0.05 | -1.89% |
| Leaf Mobile Inc | |||
| TBLT | 2.5000 | -0.0250 | -0.99% |
| Toughbuilt Industries Inc | |||
| HRTG | 16.06 | +0.45 | +2.88% |
| Heritage Insurance Holdings | |||
| FCN | 222.63 | -1.49 | -0.66% |
| Fti Consulting | |||
| MVEN | 0.4200 | -0.0400 | -8.70% |
| The Maven Inc | |||
| FISI | 26.03 | -0.05 | -0.19% |
| Financial Institut | |||
| CTG | 10.50 | +0.01 | +0.10% |
| Computer Task Gp Inc | |||
