Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastucture
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| EQOS | 0.0931 | -0.0477 | -33.88% |
| Diginex Ltd | |||
| SLBG | 0.9371 | -0.0624 | -6.24% |
| Slinger Bag Inc | |||
| REKR | 1.6800 | -0.1200 | -6.67% |
| Rekor Systems Inc | |||
| CULP | 4.42 | -0.02 | -0.45% |
| Culp Inc | |||
| TRNS | 116.95 | -0.42 | -0.36% |
| Transcat Inc | |||
| MG | 9.15 | -0.18 | -1.93% |
| Mistras Group Inc | |||
| AMST | 3.54 | +0.22 | +6.63% |
| Amesite Inc | |||
| THBRF | 1.2900 | -0.0700 | -5.15% |
| Thunderbird Entertainment Group Inc | |||
| VNRX | 0.8300 | +0.0201 | +2.48% |
| Volitionrx Ltd | |||
| CTHR | 0.2856 | -0.0082 | -2.79% |
| Charles & Colvard | |||
| MITQ | 0.5193 | -0.0275 | -5.03% |
| Moving Image Technologies Inc | |||
| CSV | 26.02 | -0.29 | -1.10% |
| Carriage Services | |||
| ALCO | 27.01 | -0.68 | -2.46% |
| Alico Inc | |||
| FRSX | 1.2000 | +0.0500 | +4.35% |
| Foresight Autonomous Holdings Ltd ADR | |||
| TREC | 9.81 | unch | unch |
| Trecora Resources | |||
| WLMS | 0.3572 | -0.0117 | -3.17% |
| Williams Industrial Services Group Inc | |||
| BSFC | 0.0532 | -0.0011 | -2.03% |
| Blue Star Foods Corp | |||
| RELL | 10.39 | -0.39 | -3.62% |
| Richardson Electrncs | |||
| EML | 28.93 | -0.22 | -0.75% |
| Eastern Company | |||
| ASRT | 0.9600 | -0.0900 | -8.57% |
| Assertio Therapeutics Inc | |||
| LUVU | 0.0664 | +0.0109 | +19.64% |
| Luvu Brands Inc | |||
| HIRE.VN | 0.005 | unch | unch |
| Hire Technologies Inc | |||
| IPWR | 7.50 | -0.24 | -3.10% |
| Ideal Power Inc | |||
| MDP.TO | 1.59 | -0.10 | -5.92% |
| Medexus Pharmaceuticals Inc | |||
| SAMG | 15.01 | -0.08 | -0.53% |
| Silvercrest Ast Cm A | |||
| SOTK | 4.89 | +0.05 | +1.03% |
| Sono-Tek Corp | |||
| ACU | 40.72 | -0.85 | -2.04% |
| Acme United Corp | |||
| IONM | 0.4332 | +0.0127 | +3.02% |
| Assure Holdings Corp | |||
| PIXY | 1.7880 | -0.0520 | -2.83% |
| Shiftpixy Inc | |||
| CVGI | 5.63 | -0.18 | -3.10% |
| Commercial Vehicle G | |||
| ISUN | 0.1499 | -0.0293 | -16.35% |
| Sun Inc | |||
| ELMD | 17.21 | -0.20 | -1.15% |
| Electromed Inc | |||
| NATR | 16.47 | +0.85 | +5.44% |
| Nature S Sunshine | |||
| MTRX | 10.91 | +0.27 | +2.54% |
| Matrix Service Company | |||
| AQMS | 0.4510 | -0.0027 | -0.60% |
| Aqua Metals Inc | |||
| NVCN | 30.03 | +0.49 | +1.66% |
| Neovasc Inc | |||
| TIVC | 0.5051 | -0.0849 | -14.39% |
| Tivic Health Systems Inc | |||
| VERB | 0.1319 | -0.0081 | -5.79% |
| Verb Technology Company | |||
| NSFDF | 0.0970 | -0.0130 | -11.82% |
| Nxt Energy Solutions Inc | |||
| MOTS | 0.0705 | +0.0001 | +0.14% |
| Motus Gi Holdings Inc | |||
| LVO | 1.8000 | -0.0750 | -4.00% |
| Liveone Inc | |||
| FAR.TO | 2.72 | -0.04 | -1.45% |
| Foraco International Sa | |||
| BRMI.TO | 0.90 | unch | unch |
| Boat Rocker Media Inc | |||
| DLHC | 11.46 | -0.16 | -1.38% |
| Dlh Holdings Corp | |||
| PALT | 3.10 | -0.14 | -4.32% |
| Paltalk Inc | |||
| TESS | 8.99 | +0.01 | +0.11% |
| Tessco Tech Inc | |||
| MNOW.VN | 0.020 | -0.035 | -63.64% |
| Mednow Inc | |||
| DHX | 2.47 | -0.01 | -0.40% |
| Dice Holdings | |||
| LXU | 8.81 | -0.02 | -0.23% |
| Lsb Industries Inc | |||
| JOB | 0.3212 | -0.0009 | -0.28% |
| General Employment Enterprises | |||
| URG | 1.7400 | -0.0600 | -3.33% |
| Ur Energy Inc | |||
| POWL | 168.23 | +2.87 | +1.74% |
| Powell Inds Inc | |||
| DAKT | 11.28 | +0.16 | +1.44% |
| Daktronics Inc | |||
| HCTI | 1.0100 | -0.0911 | -8.27% |
| Healthcare Triangle Inc | |||
| KELYA | 23.21 | +1.19 | +5.40% |
| Kelly Svcs Cl A | |||
| ALOT | 17.79 | -0.01 | -0.06% |
| Astronova Inc | |||
| TSQ | 12.18 | -0.02 | -0.16% |
| Townsquare Media Llc | |||
| LUCK.VN | 0.005 | unch | unch |
| Real Luck Group Ltd | |||
| VMAR | 0.7000 | -0.0700 | -9.09% |
| Vision Marine Technologies Inc | |||
| SDPI | 1.2500 | unch | unch |
| Superior Drilling Products Inc | |||
| POETF | 0.6602 | +0.0562 | +9.30% |
| Poet Technologies Inc | |||
| GRID.TO | 1.60 | +0.01 | +0.63% |
| Tantalus Systems Holding Inc | |||
| PETS | 4.08 | -0.20 | -4.67% |
| Petmed Express Inc | |||
| WYY | 2.51 | -0.10 | -3.83% |
| Widepoint Corp | |||
| LEAF.TO | 2.59 | -0.05 | -1.89% |
| Leaf Mobile Inc | |||
| TBLT | 2.45 | -0.09 | -3.54% |
| Toughbuilt Industries Inc | |||
| HRTG | 8.81 | +0.23 | +2.68% |
| Heritage Insurance Holdings | |||
| FCN | 221.78 | +3.42 | +1.57% |
| Fti Consulting | |||
| MVEN | 0.4200 | -0.0400 | -8.70% |
| The Maven Inc | |||
| FISI | 18.87 | +0.35 | +1.89% |
| Financial Institut | |||
| CTG | 10.50 | +0.01 | +0.10% |
| Computer Task Gp Inc | |||
