Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
671.20 +1.82%
on 12/17/25
683.38 unch
on 12/22/25
+2.65 (+0.39%)
since 12/15/25
1-Month
661.59 +3.29%
on 11/24/25
689.25 -0.85%
on 12/11/25
+24.35 (+3.69%)
since 11/21/25
3-Month
650.85 +5.00%
on 11/21/25
689.70 -0.92%
on 10/29/25
+16.54 (+2.48%)
since 09/22/25
6-Month
591.89 +15.46%
on 06/23/25
689.70 -0.92%
on 10/29/25
+89.10 (+14.99%)
since 06/20/25
YTD
481.80 +41.84%
on 04/07/25
689.70 -0.92%
on 10/29/25
+97.30 (+16.60%)
since 12/31/24
52-Week
481.80 +41.84%
on 04/07/25
689.70 -0.92%
on 10/29/25
+92.23 (+15.60%)
since 12/20/24
2-Year
466.43 +46.51%
on 01/05/24
689.70 -0.92%
on 10/29/25
+209.73 (+44.28%)
since 12/22/23
3-Year
376.42 +80.81%
on 12/26/22
689.70 -1.32%
on 10/27/25
+297.68 (+77.74%)
since 12/19/22
5-Year
348.11 +95.51%
on 10/10/22
689.70 -1.32%
on 10/27/25
+311.59 (+84.44%)
since 12/21/20
10-Year
181.02 +275.98%
on 01/01/16
689.70 -1.32%
on 10/01/25
+476.72 (+233.84%)
since 12/01/15
20-Year
67.10 +914.29%
on 03/01/09
689.70 -1.32%
on 10/01/25
+556.08 (+446.61%)
since 12/01/05

52-Week Key Points

52-Week High 689.70
Last Price 683.38
Fibonacci 61.8% 610.28
Fibonacci 50% 585.75
Fibonacci 38.2% 561.22
52-Week Low 481.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 10 times -0.85%
3-Month 12 times -0.92%
6-Month 44 times -0.92%
YTD 50 times -0.92%
52-Week 50 times -0.92%
2-Year 111 times -0.92%
3-Year 68 times -1.32%
5-Year 83 times -1.32%
10-Year 66 times -1.32%
20-Year 98 times -1.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.82%
1-Month 1 time +3.29%
3-Month 6 times +5.00%
6-Month 1 time +15.46%
YTD 13 times +41.84%
52-Week 15 times +41.84%
2-Year 6 times +46.51%
3-Year 1 time +80.81%
5-Year 5 times +95.51%
10-Year 1 time +275.98%
20-Year 9 times +914.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar