Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ryanair Hldgs Plc (RYAAY)

Ryanair Hldgs Plc (RYAAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.84 +2.59%
on 06/21/19
63.75 -0.49%
on 06/26/19
+1.40 (+2.26%)
since 06/19/19
1-Month
60.83 +4.29%
on 06/19/19
70.10 -9.50%
on 05/28/19
-6.36 (-9.11%)
since 05/24/19
3-Month
60.83 +4.29%
on 06/19/19
84.12 -24.58%
on 04/18/19
-9.22 (-12.69%)
since 03/26/19
6-Month
60.83 +4.29%
on 06/19/19
84.12 -24.58%
on 04/18/19
-7.04 (-9.99%)
since 12/26/18
YTD
60.83 +4.29%
on 06/19/19
84.12 -24.58%
on 04/18/19
-7.90 (-11.07%)
since 12/31/18
52-Week
60.83 +4.29%
on 06/19/19
118.76 -46.58%
on 07/18/18
-52.79 (-45.42%)
since 06/26/18
2-Year
60.83 +4.29%
on 06/19/19
127.61 -50.29%
on 03/19/18
-45.22 (-41.62%)
since 06/26/17
3-Year
60.83 +2.30%
on 06/17/19
127.61 -51.23%
on 03/19/18
-8.87 (-12.48%)
since 06/27/16
5-Year
50.97 +22.08%
on 10/13/14
127.61 -51.23%
on 03/19/18
+5.48 (+9.66%)
since 06/30/14
10-Year
22.10 +181.55%
on 05/01/10
127.61 -51.23%
on 03/01/18
+33.11 (+113.72%)
since 06/01/09
20-Year
4.98 +1,148.44%
on 11/01/99
127.61 -51.23%
on 03/01/18
+55.44 (+815.84%)
since 06/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.49%
1-Month 1 time -9.50%
3-Month 10 times -24.58%
6-Month 14 times -24.58%
YTD 13 times -24.58%
52-Week 4 times -46.58%
2-Year 15 times -50.29%
3-Year 31 times -51.23%
5-Year 39 times -51.23%
10-Year 34 times -51.23%
20-Year 45 times -51.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.59%
1-Month 8 times +4.29%
3-Month 12 times +4.29%
6-Month 9 times +4.29%
YTD 9 times +4.29%
52-Week 28 times +4.29%
2-Year 27 times +4.29%
3-Year 6 times +2.30%
5-Year 4 times +22.08%
10-Year 5 times +181.55%
20-Year 4 times +1,148.44%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar