Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ryanair Hlds Plc ADR (RYAAY)

Ryanair Hlds Plc ADR (RYAAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
  • [[ ::item.period ]]
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

52-Week Key Points

52-Week High 127.25
Fibonacci 61.8% 103.50
Fibonacci 50% 96.16
Fibonacci 38.2% 88.82
Last Price 74.00
52-Week Low 65.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.61%
1-Month 8 times -1.73%
3-Month 5 times -18.31%
6-Month 6 times -41.15%
YTD 15 times -41.15%
52-Week 11 times -41.85%
2-Year 27 times -41.85%
3-Year 23 times -41.85%
5-Year 3 times -42.01%
10-Year 30 times -42.01%
20-Year 32 times -42.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.41%
1-Month 4 times +13.29%
3-Month 11 times +13.72%
6-Month 16 times +13.72%
YTD 11 times +13.72%
52-Week 20 times +13.72%
2-Year 8 times +13.72%
3-Year 2 times +66.52%
5-Year 24 times +66.52%
10-Year 1 time +134.79%
20-Year 5 times +455.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar