Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,039.54 +3.60%
on 12/18/25
1,088.48 -1.06%
on 12/23/25
+35.19 (+3.38%)
since 12/17/25
1-Month
977.12 +10.22%
on 12/10/25
1,111.99 -3.15%
on 11/26/25
+6.82 (+0.64%)
since 11/24/25
3-Month
712.05 +51.25%
on 09/25/25
1,111.99 -3.15%
on 11/26/25
+335.13 (+45.17%)
since 09/24/25
6-Month
623.78 +72.65%
on 08/08/25
1,111.99 -3.15%
on 11/26/25
+298.90 (+38.42%)
since 06/24/25
YTD
623.78 +72.65%
on 08/08/25
1,111.99 -3.15%
on 11/26/25
+304.98 (+39.51%)
since 12/31/24
52-Week
623.78 +72.65%
on 08/08/25
1,111.99 -3.15%
on 11/26/25
+281.31 (+35.36%)
since 12/24/24
2-Year
567.64 +89.73%
on 12/26/23
1,111.99 -3.15%
on 11/26/25
+506.59 (+88.81%)
since 12/22/23
3-Year
309.20 +248.31%
on 02/27/23
1,111.99 -3.15%
on 11/24/25
+711.14 (+194.39%)
since 12/26/22
5-Year
161.78 +565.71%
on 01/04/21
1,111.99 -3.15%
on 11/24/25
+908.14 (+537.87%)
since 12/28/20
10-Year
64.18 +1,578.06%
on 11/01/16
1,111.99 -3.15%
on 11/01/25
+992.72 (+1,178.16%)
since 12/01/15
20-Year
27.21 +3,858.03%
on 03/01/09
1,111.99 -3.15%
on 11/01/25
+1,020.39 (+1,803.13%)
since 12/01/05

52-Week Key Points

52-Week High 1,111.99
Last Price 1,076.98
Fibonacci 61.8% 925.49
Fibonacci 50% 867.89
Fibonacci 38.2% 810.28
52-Week Low 623.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.06%
1-Month 2 times -3.15%
3-Month 24 times -3.15%
6-Month 28 times -3.15%
YTD 30 times -3.15%
52-Week 28 times -3.15%
2-Year 55 times -3.15%
3-Year 39 times -3.15%
5-Year 64 times -3.15%
10-Year 49 times -3.15%
20-Year 59 times -3.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.60%
1-Month 10 times +10.22%
3-Month 1 time +51.25%
6-Month 9 times +72.65%
YTD 8 times +72.65%
52-Week 11 times +72.65%
2-Year 1 time +89.73%
3-Year 6 times +248.31%
5-Year 1 time +565.71%
10-Year 4 times +1,578.06%
20-Year 11 times +3,858.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar