Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Xpresspa Group Inc (XSPA)

Xpresspa Group Inc (XSPA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.8500 +9.34%
on 08/05/22
0.9900 -6.12%
on 08/10/22
+0.0650 (+7.52%)
since 08/04/22
1-Month
0.7400 +25.59%
on 08/02/22
0.9900 -6.12%
on 08/10/22
+0.1405 (+17.81%)
since 07/11/22
3-Month
0.6300 +47.52%
on 06/14/22
0.9900 -6.12%
on 08/10/22
+0.1134 (+13.90%)
since 05/11/22
6-Month
0.6300 +47.52%
on 06/14/22
1.6100 -42.27%
on 03/18/22
-0.3406 (-26.82%)
since 02/11/22
YTD
0.6300 +47.52%
on 06/14/22
2.0799 -55.32%
on 01/03/22
-1.0906 (-53.99%)
since 12/31/21
52-Week
0.6300 +47.52%
on 06/14/22
2.1900 -57.56%
on 12/28/21
-0.7206 (-43.67%)
since 08/11/21
2-Year
0.6300 +47.52%
on 06/14/22
4.0400 -77.00%
on 08/13/20
-2.4406 (-72.42%)
since 08/11/20
3-Year
0.1500 +519.60%
on 03/16/20
8.8200 -89.46%
on 06/01/20
-3.1806 (-77.39%)
since 08/12/19
5-Year
0.1500 +519.60%
on 03/16/20
108.0000 -99.14%
on 01/08/18
-72.2706 (-98.73%)
since 08/14/17
10-Year
0.1500 +553.27%
on 03/01/20
3,438.0000 -99.97%
on 10/01/12
-1,889.0201 (-99.95%)
since 08/01/12

52-Week Key Points

52-Week High 2.1900
Fibonacci 61.8% 1.5941
Fibonacci 50% 1.4100
Fibonacci 38.2% 1.2259
Last Price 0.9294
52-Week Low 0.6300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -6.12%
1-Month 10 times -6.12%
3-Month 6 times -6.12%
6-Month 5 times -42.27%
YTD 1 time -55.32%
52-Week 12 times -57.56%
2-Year 2 times -77.00%
3-Year 5 times -89.46%
5-Year 7 times -99.14%
10-Year 2 times -99.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.34%
1-Month 2 times +25.59%
3-Month 9 times +47.52%
6-Month 24 times +47.52%
YTD 40 times +47.52%
52-Week 38 times +47.52%
2-Year 40 times +47.52%
3-Year 11 times +519.60%
5-Year 39 times +519.60%
10-Year 31 times +553.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar