Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | BDSX | CCEL | ||
| Company | Xpresspa Group Inc | Biodesix Inc | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6900 | 8.03 | 3.71 | ||
| High | 0.6999 | 8.62 | 3.98 | ||
| Low | 0.6515 | 8.03 | 3.71 | ||
| Latest | 0.6550 | 8.54 | 3.95 | ||
| Change | -0.0392 | +0.40 | +0.10 | ||
| % Change | -5.65% | +4.91% | +2.60% | ||
| Volume | 171,700 | 59,700 | 1,900 | ||
| 20-Day Average Volume | 192,245 | 62,850 | 3,820 | ||
| Previous Close | 0.6942 | 8.14 | 3.85 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 7.71 | 4.09 | ||
| 20-Day Raw Stochastic | 1.96% | 93.86% | 43.38% | ||
| 20-Day Relative Strength | 32.59 | 57.06 | 44.56 | ||
| Weighted Alpha | -64.10 | -61.18 | -53.16 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | +8.51% since 11/26/25 | -2.71% since 11/26/25 | ||
| Low | 0.6515 on 10/24/22 | 7.60 on 11/28/25 | 3.57 on 12/03/25 | ||
| High | 0.7700 on 10/19/22 | 8.62 on 12/04/25 | 4.30 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | +12.37% since 11/04/25 | -8.93% since 11/04/25 | ||
| Low | 0.6515 on 10/24/22 | 6.40 on 11/20/25 | 3.57 on 12/03/25 | ||
| High | 0.8305 on 10/07/22 | 8.75 on 11/05/25 | 4.45 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | -3.68% since 09/04/25 | -14.87% since 09/04/25 | ||
| Low | 0.6515 on 10/24/22 | 5.74 on 09/17/25 | 3.57 on 12/03/25 | ||
| High | 1.2000 on 09/08/22 | 10.60 on 09/10/25 | 5.01 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | +44.16% since 06/04/25 | -21.16% since 06/04/25 | ||
| Low | 0.6300 on 06/14/22 | 5.00 on 06/23/25 | 3.57 on 12/03/25 | ||
| High | 1.2000 on 09/08/22 | 10.80 on 09/04/25 | 6.35 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 64,759 | 31,012 | ||
| Shares Outstanding, K | 94,278 | 7,956 | 8,055 | ||
| Annual Sales | 73,730,000 | 71,320,000 | 31,990,000 | ||
| Annual Net Income | 3,350,000 | -42,930,000 | 400,000 | ||
| Last Quarter Sales | 13,600,000 | 21,770,000 | 7,830,000 | ||
| Last Quarter Net Income | -7,920,000 | -8,720,000 | 750,000 | ||
| 60-Month Beta | 2.12 | 0.62 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | -1.16 on 11/03/25 | 0.09 on 10/15/25 | ||
| Latest Earnings Date | 11/21/22 | 11/03/25 | 10/21/25 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||