Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | SERA | CCEL | ||
| Company | Xpresspa Group Inc | Sera Prognostics Inc Cl A | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6900 | 1.9600 | 3.45 | ||
| High | 0.6999 | 2.0300 | 3.56 | ||
| Low | 0.6515 | 1.8600 | 3.45 | ||
| Latest | 0.6550 | 1.8700 | 3.56 | ||
| Change | -0.0392 | -0.0600 | -0.07 | ||
| % Change | -5.65% | -3.11% | -1.97% | ||
| Volume | 171,700 | 49,900 | 1,800 | ||
| 20-Day Average Volume | 192,245 | 73,960 | 7,020 | ||
| Previous Close | 0.6942 | 1.9300 | 3.63 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 2.0162 | 3.52 | ||
| 20-Day Raw Stochastic | 1.96% | 35.90% | 72.84% | ||
| 20-Day Relative Strength | 32.59 | 44.84 | 51.11 | ||
| Weighted Alpha | -64.10 | -37.95 | -26.43 | ||
| Today's Opinion | 88% Sell | 96% Sell | Hold | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | -18.34% since 06/05/26 | +1.71% since 06/04/26 | ||
| Low | 0.6515 on 10/24/22 | 1.8600 on 06/12/26 | 3.45 on 06/12/26 | ||
| High | 0.7700 on 10/19/22 | 2.3100 on 06/08/26 | 3.75 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | +10.65% since 05/12/26 | +4.40% since 05/12/26 | ||
| Low | 0.6515 on 10/24/22 | 1.5600 on 05/14/26 | 2.97 on 05/29/26 | ||
| High | 0.8305 on 10/07/22 | 2.3699 on 05/26/26 | 3.90 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | -6.03% since 03/12/26 | +14.47% since 03/12/26 | ||
| Low | 0.6515 on 10/24/22 | 1.5600 on 05/14/26 | 2.72 on 03/25/26 | ||
| High | 1.2000 on 09/08/22 | 2.3699 on 05/26/26 | 4.10 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | -46.72% since 12/12/25 | -8.01% since 12/12/25 | ||
| Low | 0.6300 on 06/14/22 | 1.5600 on 05/14/26 | 2.72 on 03/25/26 | ||
| High | 1.2000 on 09/08/22 | 3.8500 on 01/08/26 | 4.14 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 73,227 | 28,676 | ||
| Shares Outstanding, K | 94,278 | 39,159 | 8,055 | ||
| Annual Sales | 73,730,000 | 80,000 | 31,570,000 | ||
| Annual Net Income | 3,350,000 | -31,930,000 | -2,430,000 | ||
| Last Quarter Sales | 13,600,000 | 10,000 | 7,680,000 | ||
| Last Quarter Net Income | -7,920,000 | -8,400,000 | 50,000 | ||
| 60-Month Beta | 2.12 | 0.94 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | -0.17 on 05/06/26 | 0.01 on 04/14/26 | ||
| Earnings Date | 11/21/22 | 08/05/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||