Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | SERA | CCEL | ||
| Company | Xpresspa Group Inc | Sera Prognostics Inc Cl A | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6900 | 2.01 | 3.91 | ||
| High | 0.6999 | 2.05 | 4.12 | ||
| Low | 0.6515 | 1.96 | 3.90 | ||
| Last | 0.6550 | 1.96 | 3.96 | ||
| Change | -0.0392 | -0.05 | +0.07 | ||
| Percent Change | -5.65% | -2.49% | +1.67% | ||
| Volume | 171,700 | 13,526 | 12,568 | ||
| 20-Day Average Volume | 192,245 | 39,266 | 44,653 | ||
| Previous | 0.6942 | 2.01 | 3.89 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 2.05 | 3.54 | ||
| 20-Day Raw Stochastic | 1.96% | 24.21% | 78.30% | ||
| 20-Day Relative Strength | 32.59 | 47.51 | 60.72 | ||
| Weighted Alpha | -64.10 | -27.47 | +9.65 | ||
| Today's Opinion | 88% Sell | 48% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | -5.31% since 08/07/26 | +10.00% since 08/07/26 | ||
| Low | 0.6515 on 10/24/22 | 1.89 on 08/11/26 | 3.13 on 08/12/26 | ||
| High | 0.7700 on 10/19/22 | 2.07 on 08/13/26 | 4.19 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | -1.01% since 07/14/26 | +16.47% since 07/14/26 | ||
| Low | 0.6515 on 10/24/22 | 1.85 on 08/07/26 | 3.13 on 08/12/26 | ||
| High | 0.8305 on 10/07/22 | 2.30 on 07/22/26 | 4.19 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | +9.50% since 05/14/26 | +7.61% since 05/14/26 | ||
| Low | 0.6515 on 10/24/22 | 1.59 on 05/18/26 | 2.90 on 06/26/26 | ||
| High | 1.2000 on 09/08/22 | 2.37 on 05/26/26 | 4.19 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | -26.04% since 02/13/26 | +15.55% since 02/13/26 | ||
| Low | 0.6300 on 06/14/22 | 1.56 on 05/14/26 | 2.72 on 03/25/26 | ||
| High | 1.2000 on 09/08/22 | 2.76 on 02/23/26 | 4.19 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 78,710 | 31,404 | ||
| Shares Outstanding, K | 94,278 | 39,159 | 8,063 | ||
| Annual Sales, $M | 73,730,000 | 80,000 | 31,570,000 | ||
| Annual Net Income, $M | 3,350,000 | -31,930,000 | -2,430,000 | ||
| Last Qtr Sales, $M | 13,600,000 | 10,000 | 7,780,000 | ||
| Last Qtr Income, $M | -7,920,000 | -8,400,000 | 550,000 | ||
| 60-Month Beta | 2.12 | 0.96 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | -0.17 on 05/06/26 | 0.07 on 07/15/26 | ||
| Latest Earnings Date | 11/21/22 | 11/12/26 | 10/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||