Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | PARK | CCEL | ||
| Company | Xpresspa Group Inc | Park Dental Partners Inc | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6900 | 16.71 | 3.05 | ||
| High | 0.6999 | 17.12 | 3.15 | ||
| Low | 0.6515 | 16.03 | 3.04 | ||
| Latest | 0.6550 | 16.03 | 3.10 | ||
| Change | -0.0392 | -0.86 | -0.02 | ||
| % Change | -5.65% | -5.09% | -0.64% | ||
| Volume | 171,700 | 70,300 | 22,900 | ||
| 20-Day Average Volume | 192,245 | 43,255 | 14,615 | ||
| Previous Close | 0.6942 | 16.89 | 3.12 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 17.94 | 3.18 | ||
| 20-Day Raw Stochastic | 1.96% | 7.98% | 41.82% | ||
| 20-Day Relative Strength | 32.59 | 44.86 | 41.39 | ||
| Weighted Alpha | -64.10 | N/A | -50.25 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | -6.20% since 03/17/26 | +5.44% since 03/17/26 | ||
| Low | 0.6515 on 10/24/22 | 15.56 on 03/19/26 | 2.87 on 03/18/26 | ||
| High | 0.7700 on 10/19/22 | 17.69 on 03/23/26 | 3.25 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | -17.67% since 02/24/26 | -8.96% since 02/24/26 | ||
| Low | 0.6515 on 10/24/22 | 15.56 on 03/19/26 | 2.87 on 03/18/26 | ||
| High | 0.8305 on 10/07/22 | 21.45 on 02/25/26 | 3.42 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | +15.16% since 12/24/25 | -10.14% since 12/24/25 | ||
| Low | 0.6515 on 10/24/22 | 12.29 on 12/30/25 | 2.87 on 03/18/26 | ||
| High | 1.2000 on 09/08/22 | 21.59 on 01/27/26 | 4.14 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | N/A since 12/03/25 | -36.99% since 09/24/25 | ||
| Low | 0.6300 on 06/14/22 | 9.53 on 12/03/25 | 2.87 on 03/18/26 | ||
| High | 1.2000 on 09/08/22 | 21.59 on 01/27/26 | 4.93 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 69,107 | 25,132 | ||
| Shares Outstanding, K | 94,278 | 4,092 | 8,055 | ||
| Annual Sales | 73,730,000 | 229,794,000 | 31,570,000 | ||
| Annual Net Income | 3,350,000 | 4,363,000 | -2,430,000 | ||
| Last Quarter Sales | 13,600,000 | 61,251,000 | 7,840,000 | ||
| Last Quarter Net Income | -7,920,000 | 1,251,000 | -3,820,000 | ||
| 60-Month Beta | 2.12 | N/A | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | 0.30 on 02/25/26 | -0.47 on 02/27/26 | ||
| Latest Earnings Date | 11/21/22 | 05/27/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||