Xpresspa Group Inc
(XSPA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | BDSX | CCEL | ||
| Company | Xpresspa Group Inc | Biodesix Inc | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6900 | 10.40 | 3.32 | ||
| High | 0.6999 | 10.40 | 3.55 | ||
| Low | 0.6515 | 10.19 | 3.32 | ||
| Latest | 0.6550 | 10.19 | 3.40 | ||
| Change | -0.0392 | -0.21 | +0.03 | ||
| % Change | -5.65% | -2.02% | +0.89% | ||
| Volume | 171,700 | 2,597 | 11,000 | ||
| 20-Day Average Volume | 192,245 | 330,096 | 13,465 | ||
| Previous Close | 0.6942 | 10.40 | 3.37 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 10.07 | 3.40 | ||
| 20-Day Raw Stochastic | 1.96% | 50.69% | 54.55% | ||
| 20-Day Relative Strength | 32.59 | 55.20 | 43.31 | ||
| Weighted Alpha | -64.10 | -58.88 | -54.14 | ||
| Today's Opinion | 88% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | -0.87% since 02/04/26 | -0.29% since 02/03/26 | ||
| Low | 0.6515 on 10/24/22 | 9.79 on 02/05/26 | 3.11 on 02/09/26 | ||
| High | 0.7700 on 10/19/22 | 10.84 on 02/06/26 | 3.57 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | +87.00% since 01/09/26 | -4.23% since 01/09/26 | ||
| Low | 0.6515 on 10/24/22 | 6.94 on 01/12/26 | 3.10 on 01/13/26 | ||
| High | 0.8305 on 10/07/22 | 12.70 on 01/26/26 | 3.65 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | +22.42% since 11/11/25 | -20.00% since 11/10/25 | ||
| Low | 0.6515 on 10/24/22 | 5.26 on 01/09/26 | 3.10 on 01/13/26 | ||
| High | 1.2000 on 09/08/22 | 12.70 on 01/26/26 | 4.45 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | +30.80% since 08/11/25 | -30.61% since 08/08/25 | ||
| Low | 0.6300 on 06/14/22 | 5.26 on 01/09/26 | 3.10 on 01/13/26 | ||
| High | 1.2000 on 09/08/22 | 12.70 on 01/26/26 | 5.01 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 82,739 | 27,388 | ||
| Shares Outstanding, K | 94,278 | 7,956 | 8,055 | ||
| Annual Sales | 73,730,000 | 71,320,000 | 31,990,000 | ||
| Annual Net Income | 3,350,000 | -42,930,000 | 400,000 | ||
| Last Quarter Sales | 13,600,000 | 21,770,000 | 7,830,000 | ||
| Last Quarter Net Income | -7,920,000 | -8,720,000 | 750,000 | ||
| 60-Month Beta | 2.12 | 0.67 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | -1.16 on 11/03/25 | 0.09 on 10/15/25 | ||
| Latest Earnings Date | 11/21/22 | 03/02/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||