Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Xpresspa Group Inc (XSPA)

Xpresspa Group Inc (XSPA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
  • [[ ::item.period ]]
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

52-Week Key Points

52-Week High 2.1900
Fibonacci 61.8% 1.5941
Fibonacci 50% 1.4100
Fibonacci 38.2% 1.2259
Last Price 0.6550
52-Week Low 0.6300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -14.94%
1-Month 2 times -21.13%
3-Month 13 times -45.42%
6-Month 6 times -45.42%
YTD 1 time -68.51%
52-Week 14 times -70.09%
2-Year 5 times -80.33%
3-Year 2 times -92.57%
5-Year 4 times -99.39%
10-Year 2 times -99.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.54%
1-Month 10 times +0.54%
3-Month 13 times +0.54%
6-Month 16 times +3.97%
YTD 40 times +3.97%
52-Week 36 times +3.97%
2-Year 35 times +3.97%
3-Year 10 times +336.67%
5-Year 37 times +336.67%
10-Year 30 times +336.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar