Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intrexon Corp (XON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,720,260
  • Shares Outstanding, K 120,720
  • Annual Sales, $ 190,930 K
  • Annual Income, $ -186,610 K
  • 36-Month Beta 1.33
  • Price/Sales 8.51
  • Price/Cash Flow N/A
  • Price/Book 3.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.11 +30.42%
on 12/29/17
15.32 -5.42%
on 01/16/18
+2.17 (+17.61%)
since 12/18/17
3-Month
10.26 +41.30%
on 11/13/17
18.65 -22.31%
on 10/19/17
-3.75 (-20.56%)
since 10/18/17
52-Week
10.26 +41.30%
on 11/13/17
26.99 -46.31%
on 05/15/17
-10.58 (-42.20%)
since 01/18/17

Most Recent Stories

More News
Intrexon Announces Proposed Public Offering of Common Stock

Intrexon Corporation (NYSE: XON) announced today it has commenced an underwritten public offering of shares of its common stock. In addition, Intrexon intends to grant the underwriters a 30-day option...

XON : 14.57 (+2.25%)
15.0% Return Seen to Date on SmarTrend Intrexon Corp Call (XON)

SmarTrend identified a Downtrend for Intrexon Corp (NYSE:XON) on October 24th, 2017 at $17.32. In approximately 3 months, Intrexon Corp has returned 15.04% as of today's recent price of $14.71.

XON : 14.57 (+2.25%)
AquaBounty Technologies, Inc. Announces $12 Million Underwritten Public Offering

AquaBounty Technologies, Inc. (Nasdaq:AQB) ("AquaBounty" or the "Company"), a biotechnology company focused on enhancing productivity in the aquaculture market and a majority-owned subsidiary of Intrexon...

AQB : 3.01 (-0.33%)
XON : 14.57 (+2.25%)
Ziopharm Oncology Provides Update on Standout Technologies during the 36th Annual J.P. Morgan Healthcare Conference

- Controlled IL-12 advancing as drug platform as monotherapy and in combination with OPDIVO (nivolumab) -

JPM : 113.37 (+0.34%)
XON : 14.57 (+2.25%)
ZIOP : 4.36 (+0.23%)
Intrexon's ActoBio Therapeutics to Present at Biotech Showcase 2018 on January 8

ActoBio Therapeutics, Inc., a wholly owned subsidiary of Intrexon Corporation (NYSE: XON), a leader in the engineering and industrialization of biology to improve the quality of life and health of the...

XON : 14.57 (+2.25%)
Intrexon to Present at the 36th Annual J.P. Morgan Healthcare Conference

Intrexon Corporation (NYSE: XON), a leader in the engineering and industrialization of biology to improve the quality of life and health of the planet, today announced that Randal J. Kirk, Chairman and...

JPM : 113.37 (+0.34%)
XON : 14.57 (+2.25%)
Intrexon Corporation Annual CEO Letter

Randal J. Kirk, Chairman and Chief Executive Officer of Intrexon Corporation (NYSE: XON), a leader in the engineering and industrialization of biology to improve the quality of life and health of the planet,...

XON : 14.57 (+2.25%)
Intrexon Corp Down 34.1% Since SmarTrend Downtrend Call (XON)

SmarTrend identified a Downtrend for Intrexon Corp (NYSE:XON) on October 24th, 2017 at $17.32. In approximately 2 months, Intrexon Corp has returned 34.10% as of today's recent price of $11.41.

XON : 14.57 (+2.25%)
Watch for Intrexon Corp to Potentially Rebound After Falling 1.72% Yesterday

Intrexon Corp (NYSE:XON) traded in a range yesterday that spanned from a low of $11.25 to a high of $11.64. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $11.32...

XON : 14.57 (+2.25%)
ZIOPHARM to Present at the 36th Annual J.P. Morgan Healthcare Conference

ZIOPHARM Oncology, Inc. (Nasdaq: ZIOP), today announced that Laurence Cooper, M.D., Ph.D., Chief Executive Officer, will present at the 36 Annual J.P. Morgan Healthcare Conference in San Francisco on Thursday,...

JPM : 113.37 (+0.34%)
XON : 14.57 (+2.25%)
ZIOP : 4.36 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Intrexon Corporation is a biotechnology company. It provides synthetic biology services. The Company designs and produces modular DNA control systems and applications for human therapeutics, protein production, industrial products, agricultural biotechnology, and animal sciences. Its technologies include...

See More

Key Turning Points

2nd Resistance Point 15.30
1st Resistance Point 14.78
Last Price 14.57
1st Support Level 13.46
2nd Support Level 12.66

See More

52-Week High 26.99
Fibonacci 61.8% 20.60
Fibonacci 50% 18.62
Fibonacci 38.2% 16.65
Last Price 14.57
52-Week Low 10.26

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.