Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON | CDNA | OMDA | ||
| Company | Intrexon Corp | Caredx Inc | Omada Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.77 | 17.76 | 12.67 | ||
| High | 4.85 | 17.96 | 13.26 | ||
| Low | 4.62 | 17.27 | 12.46 | ||
| Latest | 4.65 | 17.82 | 12.80 | ||
| Change | -0.20 | +0.46 | +0.23 | ||
| % Change | -4.12% | +2.65% | +1.83% | ||
| Volume | 745,300 | 263,477 | 363,703 | ||
| 20-Day Average Volume | 1,408,565 | 583,269 | 1,765,247 | ||
| Previous Close | 4.85 | 17.36 | 12.57 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 17.42 | 13.62 | ||
| 20-Day Raw Stochastic | 1.13% | 60.92% | 33.13% | ||
| 20-Day Relative Strength | 37.31 | 49.28 | 46.29 | ||
| Weighted Alpha | -32.70 | +39.35 | -42.46 | ||
| Today's Opinion | 56% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | -0.69% since 03/25/26 | -0.62% since 03/25/26 | ||
| Low | 4.62 on 01/31/20 | 16.24 on 03/30/26 | 11.78 on 03/27/26 | ||
| High | 5.55 on 01/27/20 | 18.28 on 03/26/26 | 13.51 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | -4.29% since 02/27/26 | +4.89% since 02/27/26 | ||
| Low | 4.62 on 01/31/20 | 16.24 on 03/30/26 | 11.78 on 03/27/26 | ||
| High | 7.28 on 01/14/20 | 19.33 on 03/04/26 | 15.10 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | -4.70% since 12/31/25 | -18.38% since 12/31/25 | ||
| Low | 4.62 on 01/31/20 | 16.24 on 03/30/26 | 10.28 on 02/11/26 | ||
| High | 7.28 on 01/14/20 | 21.49 on 01/22/26 | 17.27 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | +19.70% since 10/01/25 | -42.56% since 10/01/25 | ||
| Low | 4.62 on 01/31/20 | 13.95 on 10/10/25 | 10.28 on 02/11/26 | ||
| High | 8.21 on 08/01/19 | 21.49 on 01/22/26 | 26.92 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 889,110 | 740,687 | ||
| Shares Outstanding, K | 162,683 | 51,216 | 58,925 | ||
| Annual Sales | 160,570,000 | 379,810,000 | 260,210,000 | ||
| Annual Net Income | -509,340,000 | -21,350,000 | -12,780,000 | ||
| Last Quarter Sales | 23,040,000 | 108,390,000 | 75,850,000 | ||
| Last Quarter Net Income | -53,630,000 | -4,110,000 | 5,160,000 | ||
| 60-Month Beta | 2.26 | 2.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | 0.12 on 02/24/26 | 0.13 on 03/05/26 | ||
| Latest Earnings Date | 02/27/20 | 04/29/26 | 06/04/26 | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||