Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON | GDRX | NUTX | ||
| Company | Intrexon Corp | Goodrx Holdings Inc Cl A | Nutex Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.77 | 2.30 | 107.90 | ||
| High | 4.85 | 2.37 | 111.80 | ||
| Low | 4.62 | 2.28 | 107.90 | ||
| Latest | 4.65 | 2.28 | 110.79 | ||
| Change | -0.20 | -0.03 | +2.55 | ||
| % Change | -4.12% | -1.30% | +2.36% | ||
| Volume | 745,300 | 1,129,500 | 102,700 | ||
| 20-Day Average Volume | 1,408,565 | 1,296,215 | 180,195 | ||
| Previous Close | 4.85 | 2.31 | 108.24 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 2.19 | 104.16 | ||
| 20-Day Raw Stochastic | 1.13% | 73.08% | 88.48% | ||
| 20-Day Relative Strength | 37.31 | 52.06 | 53.67 | ||
| Weighted Alpha | -32.70 | -47.49 | -24.57 | ||
| Today's Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | -3.80% since 04/20/26 | +1.38% since 04/20/26 | ||
| Low | 4.62 on 01/31/20 | 2.23 on 04/23/26 | 104.53 on 04/22/26 | ||
| High | 5.55 on 01/27/20 | 2.42 on 04/21/26 | 113.60 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | +17.53% since 03/27/26 | +18.10% since 03/27/26 | ||
| Low | 4.62 on 01/31/20 | 1.90 on 03/31/26 | 89.20 on 03/30/26 | ||
| High | 7.28 on 01/14/20 | 2.42 on 04/21/26 | 113.60 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | -2.15% since 01/27/26 | -27.97% since 01/27/26 | ||
| Low | 4.62 on 01/31/20 | 1.77 on 03/02/26 | 83.99 on 03/06/26 | ||
| High | 7.28 on 01/14/20 | 2.68 on 02/05/26 | 165.00 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | -39.52% since 10/27/25 | -14.43% since 10/27/25 | ||
| Low | 4.62 on 01/31/20 | 1.77 on 03/02/26 | 83.99 on 03/06/26 | ||
| High | 8.21 on 08/01/19 | 3.81 on 10/28/25 | 193.07 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 791,346 | 754,248 | ||
| Shares Outstanding, K | 162,683 | 342,574 | 6,968 | ||
| Annual Sales | 160,570,000 | 796,850,000 | 875,260,000 | ||
| Annual Net Income | -509,340,000 | 30,440,000 | 70,790,000 | ||
| Last Quarter Sales | 23,040,000 | 194,790,000 | 151,680,000 | ||
| Last Quarter Net Income | -53,630,000 | 5,420,000 | 18,420,000 | ||
| 60-Month Beta | 2.26 | 1.47 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | 0.09 on 02/25/26 | 1.61 on 03/05/26 | ||
| Earnings Date | 02/27/20 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.78 | 12.17 | ||