Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON | INNV | EMBC | ||
| Company | Intrexon Corp | Innovage Holding Corp | Embecta Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.77 | 5.73 | 11.95 | ||
| High | 4.85 | 5.73 | 12.15 | ||
| Low | 4.62 | 5.51 | 11.94 | ||
| Latest | 4.65 | 5.60 | 12.08 | ||
| Change | -0.20 | -0.11 | +0.16 | ||
| % Change | -4.12% | -1.93% | +1.34% | ||
| Volume | 745,300 | 54,300 | 220,000 | ||
| 20-Day Average Volume | 1,408,565 | 184,320 | 882,545 | ||
| Previous Close | 4.85 | 5.71 | 11.92 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 5.40 | 11.88 | ||
| 20-Day Raw Stochastic | 1.13% | 61.64% | 43.56% | ||
| 20-Day Relative Strength | 37.31 | 53.39 | 44.02 | ||
| Weighted Alpha | -32.70 | +57.97 | -36.41 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | -4.76% since 12/17/25 | +2.55% since 12/17/25 | ||
| Low | 4.62 on 01/31/20 | 5.51 on 12/24/25 | 11.64 on 12/19/25 | ||
| High | 5.55 on 01/27/20 | 6.16 on 12/19/25 | 12.30 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | +5.26% since 11/24/25 | -17.49% since 11/24/25 | ||
| Low | 4.62 on 01/31/20 | 4.70 on 12/09/25 | 11.02 on 12/09/25 | ||
| High | 7.28 on 01/14/20 | 6.16 on 12/19/25 | 14.78 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | +10.67% since 09/24/25 | -17.26% since 09/24/25 | ||
| Low | 4.62 on 01/31/20 | 3.93 on 11/05/25 | 11.02 on 12/09/25 | ||
| High | 7.28 on 01/14/20 | 6.26 on 11/12/25 | 14.91 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | +38.61% since 06/24/25 | +18.20% since 06/24/25 | ||
| Low | 4.62 on 01/31/20 | 3.13 on 08/04/25 | 9.20 on 06/27/25 | ||
| High | 8.21 on 08/01/19 | 6.26 on 11/12/25 | 15.55 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 774,738 | 705,807 | ||
| Shares Outstanding, K | 162,683 | 135,681 | 59,212 | ||
| Annual Sales | 160,570,000 | 853,700,000 | 1,080,400,000 | ||
| Annual Net Income | -509,340,000 | -30,310,000 | 95,400,000 | ||
| Last Quarter Sales | 23,040,000 | 236,110,000 | 264,000,000 | ||
| Last Quarter Net Income | -53,630,000 | 8,020,000 | 26,400,000 | ||
| 60-Month Beta | 2.26 | 0.57 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | 0.06 on 11/04/25 | 0.50 on 11/25/25 | ||
| Latest Earnings Date | 02/27/20 | 02/03/26 | 02/05/26 | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | 0.150 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.03 | ||