Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON | CYRX | TOI | ||
| Company | Intrexon Corp | Cryoport Inc | The Oncology Institute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.77 | 16.27 | 5.48 | ||
| High | 4.85 | 16.27 | 5.82 | ||
| Low | 4.62 | 15.85 | 5.41 | ||
| Latest | 4.65 | 16.11 | 5.49 | ||
| Change | -0.20 | +0.11 | +0.10 | ||
| % Change | -4.12% | +0.69% | +1.86% | ||
| Volume | 745,300 | 102,839 | 1,029,411 | ||
| 20-Day Average Volume | 1,408,565 | 876,515 | 1,936,808 | ||
| Previous Close | 4.85 | 16.00 | 5.39 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 15.33 | 5.02 | ||
| 20-Day Raw Stochastic | 1.13% | 71.17% | 76.56% | ||
| 20-Day Relative Strength | 37.31 | 66.01 | 63.95 | ||
| Weighted Alpha | -32.70 | +106.15 | +102.49 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | +8.50% since 06/22/26 | +8.68% since 06/22/26 | ||
| Low | 4.62 on 01/31/20 | 14.61 on 06/23/26 | 4.90 on 06/23/26 | ||
| High | 5.55 on 01/27/20 | 16.27 on 06/29/26 | 5.82 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | +2.14% since 05/29/26 | +16.10% since 05/29/26 | ||
| Low | 4.62 on 01/31/20 | 14.28 on 06/11/26 | 4.22 on 06/03/26 | ||
| High | 7.28 on 01/14/20 | 16.73 on 06/04/26 | 5.82 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | +104.92% since 03/27/26 | +83.95% since 03/27/26 | ||
| Low | 4.62 on 01/31/20 | 7.83 on 03/30/26 | 2.74 on 03/30/26 | ||
| High | 7.28 on 01/14/20 | 16.73 on 06/04/26 | 5.82 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | +67.80% since 12/29/25 | +49.18% since 12/29/25 | ||
| Low | 4.62 on 01/31/20 | 7.61 on 03/03/26 | 2.32 on 02/13/26 | ||
| High | 8.21 on 08/01/19 | 16.73 on 06/04/26 | 5.82 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 806,432 | 532,742 | ||
| Shares Outstanding, K | 162,683 | 50,402 | 98,839 | ||
| Annual Sales | 160,570,000 | 176,180,000 | 502,730,000 | ||
| Annual Net Income | -509,340,000 | 78,300,000 | -60,610,000 | ||
| Last Quarter Sales | 23,040,000 | 47,800,000 | 147,440,000 | ||
| Last Quarter Net Income | -53,630,000 | -10,540,000 | -2,490,000 | ||
| 60-Month Beta | 2.26 | 1.90 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | -0.23 on 05/04/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 02/27/20 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||