Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON | MD | EMBC | ||
| Company | Intrexon Corp | Pediatrix Medical Group Inc | Embecta Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.77 | 9.17 | 10.31 | ||
| High | 4.85 | 9.28 | 10.39 | ||
| Low | 4.62 | 9.03 | 10.10 | ||
| Last | 4.65 | 9.12 | 10.23 | ||
| Change | -0.20 | +0.11 | +0.10 | ||
| % Change | -4.12% | +1.22% | +0.99% | ||
| Volume | 745,300 | 384,310 | 587,171 | ||
| 20-Day Average Volume | 1,408,565 | 552,930 | 384,924 | ||
| Previous Close | 4.85 | 9.01 | 10.13 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 9.15 | 10.78 | ||
| 20-Day Raw Stochastic | 1.13% | 41.08% | 10.22% | ||
| 20-Day Relative Strength | 37.31% | 48.77% | 32.74% | ||
| Weighted Alpha | -32.70 | -32.76 | -65.69 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | +2.47% since 04/25/24 | -1.63% since 04/25/24 | ||
| Low | 4.62 on 01/31/20 | 8.80 on 05/01/24 | 10.00 on 05/01/24 | ||
| High | 5.55 on 01/27/20 | 9.28 on 05/02/24 | 10.62 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | -4.00% since 04/02/24 | -19.58% since 04/02/24 | ||
| Low | 4.62 on 01/31/20 | 8.74 on 04/18/24 | 9.93 on 04/15/24 | ||
| High | 7.28 on 01/14/20 | 9.66 on 04/11/24 | 12.91 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | -2.04% since 02/02/24 | -40.14% since 02/02/24 | ||
| Low | 4.62 on 01/31/20 | 7.70 on 02/20/24 | 9.93 on 04/15/24 | ||
| High | 7.28 on 01/14/20 | 10.18 on 03/28/24 | 17.99 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | -7.79% since 11/02/23 | -34.30% since 11/02/23 | ||
| Low | 4.62 on 01/31/20 | 7.70 on 02/20/24 | 9.93 on 04/15/24 | ||
| High | 8.21 on 08/01/19 | 10.67 on 11/06/23 | 19.79 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 757,074 | 583,275 | ||
| Shares Outstanding, K | 162,683 | 84,026 | 57,579 | ||
| Annual Sales | 160,570,000 | 1,994,640,000 | 1,120,800,000 | ||
| Annual Net Income | -509,340,000 | -60,410,000 | 70,400,000 | ||
| Last Quarter Sales | 23,040,000 | 496,440,000 | 277,300,000 | ||
| Last Quarter Net Income | -53,630,000 | -124,290,000 | 20,100,000 | ||
| 60-Month Beta | 2.26 | 1.58 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | 0.32 on 02/20/24 | 0.61 on 02/09/24 | ||
| Latest Earnings Date | 02/27/20 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | 0.150 on 02/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.71 | 3.85 | ||