Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON | GDRX | EMBC | ||
| Company | Intrexon Corp | Goodrx Holdings Inc Cl A | Embecta Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.77 | 2.74 | 11.68 | ||
| High | 4.85 | 2.76 | 11.68 | ||
| Low | 4.62 | 2.70 | 11.03 | ||
| Latest | 4.65 | 2.72 | 11.05 | ||
| Change | -0.20 | +0.01 | -0.64 | ||
| % Change | -4.12% | +0.37% | -5.47% | ||
| Volume | 745,300 | 1,419,346 | 877,830 | ||
| 20-Day Average Volume | 1,408,565 | 1,863,424 | 640,237 | ||
| Previous Close | 4.85 | 2.71 | 11.69 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 2.82 | 13.34 | ||
| 20-Day Raw Stochastic | 1.13% | 20.19% | 0.52% | ||
| 20-Day Relative Strength | 37.31 | 34.12 | 31.31 | ||
| Weighted Alpha | -32.70 | -48.20 | -42.45 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | -0.91% since 12/01/25 | -9.80% since 12/01/25 | ||
| Low | 4.62 on 01/31/20 | 2.65 on 12/02/25 | 11.03 on 12/08/25 | ||
| High | 5.55 on 01/27/20 | 2.78 on 12/05/25 | 12.56 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | -12.70% since 11/07/25 | -19.87% since 11/07/25 | ||
| Low | 4.62 on 01/31/20 | 2.61 on 11/21/25 | 11.03 on 12/08/25 | ||
| High | 7.28 on 01/14/20 | 3.13 on 11/10/25 | 14.91 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | -34.10% since 09/08/25 | -24.57% since 09/08/25 | ||
| Low | 4.62 on 01/31/20 | 2.61 on 11/21/25 | 11.03 on 12/08/25 | ||
| High | 7.28 on 01/14/20 | 5.81 on 10/09/25 | 15.55 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | -33.46% since 06/06/25 | +12.87% since 06/06/25 | ||
| Low | 4.62 on 01/31/20 | 2.61 on 11/21/25 | 9.20 on 06/27/25 | ||
| High | 8.21 on 08/01/19 | 5.81 on 10/09/25 | 15.55 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 919,864 | 684,017 | ||
| Shares Outstanding, K | 162,683 | 339,433 | 58,513 | ||
| Annual Sales | 160,570,000 | 792,320,000 | 1,080,400,000 | ||
| Annual Net Income | -509,340,000 | 16,390,000 | 95,400,000 | ||
| Last Quarter Sales | 23,040,000 | 196,030,000 | 264,000,000 | ||
| Last Quarter Net Income | -53,630,000 | 1,120,000 | 26,400,000 | ||
| 60-Month Beta | 2.26 | 1.47 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | 0.08 on 11/04/25 | 0.50 on 11/25/25 | ||
| Latest Earnings Date | 02/27/20 | 11/04/25 | 11/25/25 | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | 0.150 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.28 | 3.93 | ||