Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON | CYRX | SRTA | ||
| Company | Intrexon Corp | Cryoport Inc | Strata Critical Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.77 | 15.22 | 6.46 | ||
| High | 4.85 | 15.85 | 6.46 | ||
| Low | 4.62 | 15.02 | 6.14 | ||
| Latest | 4.65 | 15.69 | 6.31 | ||
| Change | -0.20 | +0.44 | -0.16 | ||
| % Change | -4.12% | +2.89% | -2.47% | ||
| Volume | 745,300 | 1,636,900 | 699,000 | ||
| 20-Day Average Volume | 1,408,565 | 927,035 | 1,113,575 | ||
| Previous Close | 4.85 | 15.25 | 6.47 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 13.26 | 5.58 | ||
| 20-Day Raw Stochastic | 1.13% | 97.36% | 88.82% | ||
| 20-Day Relative Strength | 37.31 | 77.78 | 67.36 | ||
| Weighted Alpha | -32.70 | +148.73 | +69.46 | ||
| Today's Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | +10.34% since 05/21/26 | +8.79% since 05/21/26 | ||
| Low | 4.62 on 01/31/20 | 13.74 on 05/27/26 | 5.81 on 05/22/26 | ||
| High | 5.55 on 01/27/20 | 15.85 on 05/29/26 | 6.50 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | +60.10% since 04/29/26 | +28.78% since 04/29/26 | ||
| Low | 4.62 on 01/31/20 | 9.85 on 04/30/26 | 4.80 on 05/05/26 | ||
| High | 7.28 on 01/14/20 | 15.85 on 05/29/26 | 6.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | +86.34% since 02/27/26 | +47.43% since 02/27/26 | ||
| Low | 4.62 on 01/31/20 | 7.61 on 03/03/26 | 3.95 on 04/13/26 | ||
| High | 7.28 on 01/14/20 | 15.85 on 05/29/26 | 6.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | +63.10% since 11/28/25 | +45.39% since 11/28/25 | ||
| Low | 4.62 on 01/31/20 | 7.61 on 03/03/26 | 3.95 on 04/13/26 | ||
| High | 8.21 on 08/01/19 | 15.85 on 05/29/26 | 6.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 790,807 | 545,985 | ||
| Shares Outstanding, K | 162,683 | 50,402 | 86,527 | ||
| Annual Sales | 160,570,000 | 176,180,000 | 197,140,000 | ||
| Annual Net Income | -509,340,000 | 78,300,000 | 41,350,000 | ||
| Last Quarter Sales | 23,040,000 | 47,800,000 | 67,380,000 | ||
| Last Quarter Net Income | -53,630,000 | -10,540,000 | 2,150,000 | ||
| 60-Month Beta | 2.26 | 1.75 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | -0.23 on 05/04/26 | 0.03 on 05/06/26 | ||
| Earnings Date | 02/27/20 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||