Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON | DHR | CVS | HCA | ELV |
| Company | Intrexon Corp | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.77 | 195.45 | 103.80 | 395.00 | 393.16 |
| High | 4.85 | 197.00 | 104.28 | 395.03 | 395.00 |
| Low | 4.62 | 192.72 | 103.10 | 390.57 | 390.88 |
| Latest | 4.65 | 193.70 | 103.84 | 392.46 | 392.27 |
| Change | -0.20 | -2.49 | -0.50 | +0.78 | -2.91 |
| % Change | -4.12% | -1.27% | -0.48% | +0.20% | -0.74% |
| Volume | 745,300 | 571,732 | 765,232 | 160,391 | 329,980 |
| 20-Day Average Volume | 1,408,565 | 4,112,638 | 8,533,832 | 1,714,464 | 1,759,987 |
| Previous Close | 4.85 | 196.19 | 104.34 | 391.68 | 395.18 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 183.40 | 98.65 | 379.22 | 399.39 |
| 20-Day Raw Stochastic | 1.13% | 84.11% | 84.85% | 85.21% | 27.05% |
| 20-Day Relative Strength | 37.31 | 60.69 | 67.49 | 46.51 | 53.31 |
| Weighted Alpha | -32.70 | -5.68 | +60.72 | -5.55 | +21.01 |
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 100% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 80% Sell | 80% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | +8.74% since 06/22/26 | +2.29% since 06/22/26 | +4.27% since 06/22/26 | -0.31% since 06/22/26 |
| Low | 4.62 on 01/31/20 | 177.07 on 06/23/26 | 99.81 on 06/24/26 | 381.02 on 06/23/26 | 381.24 on 06/24/26 |
| High | 5.55 on 01/27/20 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 395.03 on 06/29/26 | 399.28 on 06/23/26 |
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | +6.07% since 05/29/26 | +13.89% since 05/29/26 | +3.85% since 05/29/26 | +0.11% since 05/29/26 |
| Low | 4.62 on 01/31/20 | 173.63 on 06/03/26 | 89.42 on 06/02/26 | 356.89 on 06/08/26 | 381.24 on 06/24/26 |
| High | 7.28 on 01/14/20 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 399.38 on 06/16/26 | 426.98 on 06/10/26 |
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | +6.75% since 03/27/26 | +47.85% since 03/27/26 | -16.69% since 03/27/26 | +37.44% since 03/27/26 |
| Low | 4.62 on 01/31/20 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 283.27 on 03/30/26 |
| High | 7.28 on 01/14/20 | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 512.14 on 04/09/26 | 426.98 on 06/10/26 |
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | -15.98% since 12/29/25 | +29.49% since 12/29/25 | -17.07% since 12/29/25 | +12.98% since 12/29/25 |
| Low | 4.62 on 01/31/20 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 8.21 on 08/01/19 | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 138,857,584 | 133,130,224 | 86,890,288 | 85,818,080 |
| Shares Outstanding, K | 162,683 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 160,570,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -509,340,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 23,040,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -53,630,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 2.26 | 0.81 | 0.62 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 02/27/20 | 07/21/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | 0.162 on 06/09/15 | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.59 | 14.76 | 13.52 | 12.84 |