Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

BMF Cash Corn Jan '22 (XEF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 15:30p.m. (15:50p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
01/17/22 (expired)

Seasonal Chart

BMF Cash Corn Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.01 +10.00%
on 12/30/21
96.94 -0.13%
on 01/18/22
+7.42 (+8.30%)
since 12/17/21
3-Month
83.72 +15.64%
on 11/17/21
96.94 -0.13%
on 01/18/22
+7.26 (+8.11%)
since 10/18/21
52-Week
74.12 +30.61%
on 01/27/21
106.90 -9.44%
on 05/03/21
+19.72 (+25.58%)
since 01/18/21

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Economy Bleak With No End In Sight. The Corn & Ethanol Report 01/20/2022

We kickoff the day with Initial Jobless Claims (15/Jan), Jobless Claims 4-Week Average (15/Jan), Philadelphia Fed Manufacturing Index (Jan), Philly Fed Business Conditions (Jan), Philly Fed Capex Index...

Corn Backs Off After Big Wednesday Rally

After the sharp gains on Wednesday, Thursday’s corn market has a little light profit taking, down 2 to 3 cents overnight. Preliminary OI data suggests the 10 3/4 to 11 cent gains yesterday was net new...

ZCH22 : 613-2 (+0.45%)
ZCPAUS.CM : 5.9992 (+0.48%)
ZCK22 : 613-0 (+0.33%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Soybean Futures Pulled Higher by Soy Oil

Soybean futures are 2 to 3 cents higher to start the Thursday session, with meal lower but soy oil trying to extend Wednesday gains. Preliminary OI data suggests net new buying was the main driver for...

ZSH22 : 1422-2 (+2.23%)
ZSPAUS.CM : 13.7914 (+2.30%)
ZSK22 : 1431-2 (+2.18%)
ZSX22 : 1322-4 (+1.38%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Futures Steady in MPLS, Down in Chicago and KC Contracts

Wheat futures faded their Wednesday gains overnight and are trading steady to 6 cents lower this morning. Chicago prices were up 3.3% to 3.75% on Wednesday, which left the May contract a penny under the...

ZWH22 : 799-2 (+0.35%)
ZWPAES.CM : 7.5870 (+0.34%)
KEH22 : 803-0 (+0.38%)
KEPAWS.CM : 7.8465 (+0.39%)
MWH22 : 948-4 (+0.93%)
Morning Comments; Thursday, January 20th, 2022

Futures Consolidate

TFM Sunrise Update Jan 20, 2021

CORN Corn futures were off 2 to 3 cents overnight in light volume. March corn is down 2-1/4 cents to 6.09-1/4 within a 3 cent range between 6.10-3/4 and 6.07-3/4. overnight. Dec corn is down 1-3/ 4 cents...

Corn Closed Double Digits Higher

Corn prices rallied on Wednesday ending the session back above the $6 mark. For old crop, the session ended 10 3/4 to 11 cents in the black but went home 4 cents off the highs. New crop prices closed 7...

ZCH22 : 613-2 (+0.45%)
ZCPAUS.CM : 5.9992 (+0.48%)
ZCK22 : 613-0 (+0.33%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Thirty Cent Gains for Beans

The double digit bounce back for Wobble Wednesday ended with beans 1.74% to 2.2% in the black. March beans closed with 30 cent gains. Soymeal also bounced back with 1.67% to 2.1% gains in the front months....

CSH22 : 151-0 (-1.47%)
ZSH22 : 1422-2 (+2.23%)
ZSPAUS.CM : 13.7914 (+2.30%)
ZSK22 : 1431-2 (+2.18%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Markets Stronger on Wednesday

Going home on Wednesday, front month wheat futures had extended their bounce by double digits again. Chicago prices were up 3.3% to 3.75% at the bell, which left the May contract a penny under the $8 mark....

ZWH22 : 799-2 (+0.35%)
ZWPAES.CM : 7.5870 (+0.34%)
KEH22 : 803-0 (+0.38%)
KEPAWS.CM : 7.8465 (+0.39%)
MWH22 : 948-4 (+0.93%)
Shootin' the Bull

Packers are included in the aspects of no one having had the opportunity to buy replacement inventory at a lower price.  As well, if they begin to adhere to the inflationary aspects further, they will...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 97.25
2nd Resistance Point 97.10
1st Resistance Point 96.95
Last Price 96.81s
1st Support Level 96.65
2nd Support Level 96.50
3rd Support Level 96.35

See More

52-Week High 106.90
Last Price 96.81s
Fibonacci 61.8% 94.38
Fibonacci 50% 90.51
Fibonacci 38.2% 86.64
52-Week Low 74.12

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar