Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

BMF Cash Corn Jan '22 (XEF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 15:30p.m. (15:50p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
01/17/22 (46 days)

Seasonal Chart

BMF Cash Corn Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.72 +9.71%
on 11/17/21
92.18 -0.36%
on 12/02/21
+1.50 (+1.66%)
since 11/01/21
3-Month
83.72 +9.71%
on 11/17/21
96.09 -4.41%
on 09/14/21
-1.66 (-1.78%)
since 09/02/21
52-Week
57.24 +60.46%
on 12/07/20
106.90 -14.08%
on 05/03/21
+32.08 (+53.67%)
since 12/02/20

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheats Double Digits Higher

Wheat markets are recovering through midday for Thursday. SRW is up 19 3/4 to 26 3/4 cents so far, but March is still more than 50 cents off the recent high. KC prices are trading 16 3/4 cents to 27 1/2...

ZWZ21 : 806-4s (+3.60%)
ZWPAES.CM : 7.6528 (+3.05%)
KEZ21 : 838-4s (+2.98%)
KEPAWS.CM : 8.1966 (+2.81%)
MWZ21 : 1061-0s (+2.31%)
Corn Rallying through Midday

Through midday, corn prices are another 6 1/4 to 7 3/4 cents in the black. March futures are still a net loss for the week, but are back to within 3 cents of Tuesday’s pre-selloff price. USDA data showed...

ZCZ21 : 577-0s (+0.87%)
ZCPAUS.CM : 5.6308 (+0.98%)
ZCH22 : 576-6s (+0.92%)
ZCZ21 : 577-0s (+0.87%)
ZCPZ21US.CM : 5.6308 (+0.98%)
Double Digit Recovery for Soybeans

Soybeans are extending their recovery through Thursday’s midday, with another 14 to 15 15 3/4 cent bounce back. Soymeal futures are 50 cents to $1/ton in the black as well. BO is trading 77 to 92 points...

ZSF22 : 1244-2s (+1.30%)
ZSPAUS.CM : 12.1110 (+1.35%)
ZSH22 : 1250-0s (+1.21%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.0970 (+1.34%)
Top Farmer Midday Update 12-02-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Calm After The Storm? The Corn & Ethanol Report 12/02/2021

We start off the day with Challenger Job Cuts (Nov) at 6:30 A.m., Export Sales, Initial Jobless Claims (27/Nov), Jobless Claims 4-Week Average (Nov/27) and Continuing Jobless Claims (20/Nov) at 7:30 A.M.,...

Nemenoff Report 12/02/2021

Financials:  As of this writing (7:00am) March Bonds are 17 higher at 162’29, 10 Year Notes 2 lower at 130’27.5 and the 5 Year note 4 lower at 121’07.25. Treasuries have had a significant rally...

Soybean Complex Higher This Morning, With Beans Up 5 to 6 Cents

Overnight soy action was positive, with futures 5 to 6 cents higher ahead of the release of the weekly USDA Export Sales report. Soybean futures were 5 to 11 cents stronger on Wednesday, but Jan beans...

ZSF22 : 1244-2s (+1.30%)
ZSPAUS.CM : 12.1110 (+1.35%)
ZSH22 : 1250-0s (+1.21%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.0970 (+1.34%)
Wheat Futures Show Some Double Digit Gains Early Thursday

Early Thursday wheat trading has futures 8 to 16 cents higher. French wheat futures were up more than 2% on Thursday. CBT SRW futures closed mixed on Wednesday in the front months, ending the day within...

ZWZ21 : 806-4s (+3.60%)
ZWPAES.CM : 7.6528 (+3.05%)
KEZ21 : 838-4s (+2.98%)
KEPAWS.CM : 8.1966 (+2.81%)
MWZ21 : 1061-0s (+2.31%)
Corn Up 5 to 6 Cents Ahead of Export Data

Corn futures are 5 to 6 cents per bushel higher this morning. December deliveries overnight again totaled just 2 contracts. Yesterday, corn futures closed 3 to 5 cents higher. New crop prices closed 2...

ZCZ21 : 577-0s (+0.87%)
ZCPAUS.CM : 5.6308 (+0.98%)
ZCH22 : 576-6s (+0.92%)
ZCZ21 : 577-0s (+0.87%)
ZCPZ21US.CM : 5.6308 (+0.98%)
TFM Sunrise Update Dec 2, 2022

CORN Corn futures were up overnight with March corn gaining 7 cents to 5.78-1/4. The marketplace, in general seems to fading the news of the first Omicron virus case in the U.S. that made news yesterday....

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 94.27
2nd Resistance Point 93.22
1st Resistance Point 92.54
Last Price 91.79
1st Support Level 90.81
2nd Support Level 89.76
3rd Support Level 89.08

See More

52-Week High 106.90
Last Price 91.79
Fibonacci 61.8% 87.93
Fibonacci 50% 82.07
Fibonacci 38.2% 76.21
52-Week Low 57.24

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar