Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | UMBF | ONB | ASB | PRK |
| Company | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp | Park National Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
| Open | 160.16 | 149.13 | 26.73 | 30.97 | 213.41 |
| High | 160.21 | 149.98 | 26.90 | 30.99 | 213.41 |
| Low | 158.17 | 146.40 | 26.31 | 30.61 | 204.44 |
| Latest | 158.76 | 146.91 | 26.42 | 30.73 | 207.39 |
| Change | -0.45 | -1.36 | -0.26 | +0.01 | -5.17 |
| % Change | -0.28% | -0.92% | -0.97% | +0.03% | -2.43% |
| Volume | 94,824 | 225,471 | 957,056 | 325,330 | 41,126 |
| 20-Day Average Volume | 678,693 | 632,224 | 4,830,189 | 2,060,884 | 110,413 |
| Previous Close | 159.21 | 148.27 | 26.68 | 30.72 | 212.56 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.00 | 144.00 | 26.40 | 30.76 | 189.59 |
| 20-Day Raw Stochastic | 26.30% | 74.22% | 51.80% | 52.37% | 78.37% |
| 20-Day Relative Strength | 50.35 | 58.67 | 55.50 | 54.29 | 67.41 |
| Weighted Alpha | +26.63 | +38.73 | +30.31 | +28.35 | +38.48 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 07/23/26 | +5.35% since 07/23/26 | +1.05% since 07/23/26 | +1.35% since 07/23/26 | +11.79% since 07/23/26 |
| Low | 156.68 on 07/24/26 | 139.06 on 07/28/26 | 26.04 on 07/24/26 | 29.92 on 07/24/26 | 185.46 on 07/24/26 |
| High | 161.85 on 07/29/26 | 149.80 on 07/30/26 | 27.00 on 07/29/26 | 31.29 on 07/27/26 | 214.10 on 07/29/26 |
| 1-Month | |||||
| %Chg | -1.36% since 06/30/26 | +2.66% since 06/30/26 | +1.87% since 06/30/26 | -0.32% since 06/30/26 | +12.97% since 06/30/26 |
| Low | 155.43 on 07/08/26 | 137.23 on 07/23/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 | 180.01 on 07/08/26 |
| High | 167.21 on 07/16/26 | 149.80 on 07/30/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 | 214.10 on 07/29/26 |
| 3-Month | |||||
| %Chg | +5.29% since 04/30/26 | +16.16% since 04/30/26 | +10.08% since 04/30/26 | +8.91% since 04/30/26 | +20.06% since 04/30/26 |
| Low | 143.22 on 05/15/26 | 123.70 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 | 162.90 on 05/15/26 |
| High | 167.21 on 07/16/26 | 149.80 on 07/30/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 | 214.10 on 07/29/26 |
| 6-Month | |||||
| %Chg | +7.49% since 01/30/26 | +15.27% since 01/30/26 | +8.00% since 01/30/26 | +12.51% since 01/30/26 | +26.87% since 01/30/26 |
| Low | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 | 150.13 on 03/19/26 |
| High | 167.21 on 07/16/26 | 149.80 on 07/30/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 | 214.10 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,738,395 | 11,265,405 | 10,308,431 | 5,794,038 | 3,846,486 |
| Shares Outstanding, K | 67,448 | 75,979 | 386,373 | 188,608 | 18,096 |
| Annual Sales | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 | 664,420,000 |
| Annual Net Income | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 | 180,070,000 |
| Last Quarter Sales | 1,102,680,000 | 1,071,860,000 | 1,047,960,000 | 703,690,000 | 188,510,000 |
| Last Quarter Net Income | 233,690,000 | 261,440,000 | 253,410,000 | 123,560,000 | 41,690,000 |
| 60-Month Beta | 0.84 | 0.77 | 0.83 | 0.76 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.30 on 07/20/26 | 3.57 on 07/28/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 | 3.40 on 07/27/26 |
| Earnings Date | 10/19/26 | 10/27/26 | 10/28/26 | 10/22/26 | 10/26/26 |
| Most Recent Dividend | 0.550 on 05/14/26 | 0.430 on 06/10/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 | 1.100 on 05/15/26 |
| Next Ex-Dividends Date | 08/06/26 | 09/10/26 | 06/05/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 11.28 | 10.89 | 10.49 | 16.88 |