Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | UMBF | ONB | ASB | FIBK |
| Company | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp | First Interstate Ban |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 157.97 | 140.26 | 26.23 | 30.10 | 37.68 |
| High | 159.65 | 142.79 | 26.58 | 31.10 | 38.52 |
| Low | 156.68 | 139.37 | 26.04 | 29.92 | 37.54 |
| Latest | 158.66 | 141.20 | 26.49 | 30.81 | 38.12 |
| Change | +0.89 | +2.08 | +0.38 | +0.55 | +0.02 |
| % Change | +0.56% | +1.50% | +1.46% | +1.82% | +0.05% |
| Volume | 543,500 | 788,600 | 5,242,500 | 3,051,100 | 1,996,700 |
| 20-Day Average Volume | 708,175 | 733,635 | 5,292,715 | 2,359,770 | 1,228,815 |
| Previous Close | 157.77 | 139.12 | 26.11 | 30.26 | 38.10 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.38 | 143.78 | 26.28 | 30.82 | 38.87 |
| 20-Day Raw Stochastic | 27.41% | 35.83% | 57.22% | 58.14% | 18.95% |
| 20-Day Relative Strength | 50.94 | 52.96 | 58.01 | 56.15 | 52.12 |
| Weighted Alpha | +21.74 | +32.47 | +26.21 | +24.27 | +26.97 |
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 07/17/26 | -3.28% since 07/17/26 | -0.93% since 07/17/26 | -1.69% since 07/17/26 | -2.71% since 07/17/26 |
| Low | 155.71 on 07/23/26 | 137.23 on 07/23/26 | 25.73 on 07/23/26 | 29.92 on 07/24/26 | 37.54 on 07/24/26 |
| High | 165.55 on 07/20/26 | 147.27 on 07/20/26 | 26.82 on 07/20/26 | 31.44 on 07/20/26 | 39.25 on 07/20/26 |
| 1-Month | |||||
| %Chg | -0.72% since 06/24/26 | -0.19% since 06/24/26 | +3.27% since 06/24/26 | +1.22% since 06/24/26 | +0.63% since 06/24/26 |
| Low | 155.43 on 07/08/26 | 137.23 on 07/23/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 | 37.54 on 07/24/26 |
| High | 167.21 on 07/16/26 | 148.31 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 | 40.60 on 07/16/26 |
| 3-Month | |||||
| %Chg | +7.27% since 04/24/26 | +15.53% since 04/24/26 | +13.40% since 04/24/26 | +12.65% since 04/24/26 | +9.38% since 04/24/26 |
| Low | 143.22 on 05/15/26 | 117.83 on 04/27/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 | 33.70 on 05/15/26 |
| High | 167.21 on 07/16/26 | 148.31 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 | 40.60 on 07/16/26 |
| 6-Month | |||||
| %Chg | +8.68% since 01/23/26 | +14.65% since 01/23/26 | +12.53% since 01/23/26 | +16.53% since 01/23/26 | +3.98% since 01/23/26 |
| Low | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 | 31.62 on 03/19/26 |
| High | 167.21 on 07/16/26 | 148.31 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 | 40.60 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,701,299 | 10,728,232 | 10,235,020 | 5,811,013 | 3,703,091 |
| Shares Outstanding, K | 67,448 | 75,979 | 386,373 | 188,608 | 97,143 |
| Annual Sales | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 | 1,411,400,000 |
| Annual Net Income | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 | 302,100,000 |
| Last Quarter Sales | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 | 312,400,000 |
| Last Quarter Net Income | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 | 60,200,000 |
| 60-Month Beta | 0.84 | 0.77 | 0.83 | 0.76 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.30 on 07/20/26 | 3.41 on 04/28/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 10/19/26 | 07/28/26 | 10/28/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.550 on 05/14/26 | 0.430 on 06/10/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 | 0.470 on 05/11/26 |
| Next Ex-Dividends Date | 08/06/26 | 06/10/26 | 06/05/26 | 06/01/26 | 08/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 11.45 | 10.57 | 10.22 | 11.72 |