Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | UMBF | ONB | ASB | FIBK |
| Company | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp | First Interstate Ban |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 132.86 | 112.30 | 21.75 | 24.93 | 33.69 |
| High | 133.10 | 112.96 | 21.94 | 25.02 | 33.90 |
| Low | 129.15 | 109.85 | 21.45 | 24.42 | 33.00 |
| Latest | 130.21 | 110.38 | 21.51 | 24.48 | 33.13 |
| Change | -1.32 | -1.56 | -0.10 | -0.22 | -0.10 |
| % Change | -1.00% | -1.39% | -0.46% | -0.89% | -0.30% |
| Volume | 607,300 | 424,900 | 3,105,300 | 2,091,800 | 1,049,500 |
| 20-Day Average Volume | 461,190 | 553,110 | 3,248,005 | 2,490,720 | 1,029,910 |
| Previous Close | 131.53 | 111.94 | 21.61 | 24.70 | 33.23 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.28 | 119.24 | 23.51 | 26.62 | 35.45 |
| 20-Day Raw Stochastic | 3.74% | 9.27% | 6.71% | 12.37% | 7.29% |
| 20-Day Relative Strength | 32.80 | 34.85 | 34.87 | 34.58 | 37.18 |
| Weighted Alpha | +10.76 | +4.46 | +0.17 | +5.56 | +13.18 |
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 03/06/26 | -2.74% since 03/06/26 | -3.59% since 03/06/26 | -2.70% since 03/06/26 | -3.10% since 03/06/26 |
| Low | 129.15 on 03/13/26 | 108.35 on 03/12/26 | 21.23 on 03/12/26 | 23.87 on 03/09/26 | 32.71 on 03/09/26 |
| High | 139.76 on 03/10/26 | 115.70 on 03/10/26 | 22.78 on 03/10/26 | 25.67 on 03/10/26 | 34.80 on 03/10/26 |
| 1-Month | |||||
| %Chg | -15.31% since 02/13/26 | -14.28% since 02/13/26 | -13.16% since 02/13/26 | -12.10% since 02/13/26 | -12.03% since 02/13/26 |
| Low | 129.15 on 03/13/26 | 108.35 on 03/12/26 | 21.23 on 03/12/26 | 23.87 on 03/09/26 | 32.71 on 03/09/26 |
| High | 157.49 on 02/23/26 | 130.26 on 02/17/26 | 25.40 on 02/18/26 | 28.80 on 02/18/26 | 38.47 on 02/18/26 |
| 3-Month | |||||
| %Chg | -7.58% since 12/12/25 | -6.59% since 12/12/25 | -6.27% since 12/12/25 | -9.67% since 12/12/25 | -6.41% since 12/12/25 |
| Low | 129.15 on 03/13/26 | 108.35 on 03/12/26 | 21.23 on 03/12/26 | 23.87 on 03/09/26 | 32.71 on 03/09/26 |
| High | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 | 39.26 on 02/09/26 |
| 6-Month | |||||
| %Chg | -3.96% since 09/12/25 | -8.47% since 09/12/25 | -5.08% since 09/12/25 | -6.74% since 09/12/25 | +1.38% since 09/12/25 |
| Low | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 | 29.10 on 10/16/25 |
| High | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 | 39.26 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,848,022 | 8,522,552 | 8,420,834 | 4,099,583 | 3,419,068 |
| Shares Outstanding, K | 67,270 | 76,135 | 389,673 | 165,975 | 102,891 |
| Annual Sales | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 | 1,411,400,000 |
| Annual Net Income | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 | 302,100,000 |
| Last Quarter Sales | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 624,130,000 | 391,800,000 |
| Last Quarter Net Income | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 | 108,800,000 |
| 60-Month Beta | 0.85 | 0.78 | 0.84 | 0.80 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 2.77 on 01/22/26 | 1.08 on 01/28/26 |
| Latest Earnings Date | 04/20/26 | 05/05/26 | 04/28/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | 0.550 on 02/05/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 | 0.470 on 02/10/26 |
| Next Ex-Dividends Date | 02/05/26 | 03/10/26 | 03/05/26 | 03/02/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 9.87 | 9.99 | 8.95 | 11.44 |