Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | PH | ITW | FERG | IR |
| Company | Watsco Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 348.01 | 900.08 | 260.72 | 220.68 | 80.94 |
| High | 352.38 | 905.33 | 263.19 | 225.39 | 81.06 |
| Low | 344.24 | 884.96 | 257.86 | 220.40 | 78.79 |
| Latest | 347.20 | 888.44 | 259.04 | 224.76 | 79.45 |
| Change | -0.81 | -13.02 | -2.33 | +3.45 | -1.94 |
| % Change | -0.23% | -1.44% | -0.89% | +1.56% | -2.38% |
| Volume | 526,300 | 613,400 | 1,482,000 | 945,300 | 3,015,900 |
| 20-Day Average Volume | 468,405 | 890,855 | 1,294,195 | 1,308,765 | 3,129,650 |
| Previous Close | 348.01 | 901.46 | 261.37 | 221.31 | 81.39 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 379.92 | 926.45 | 270.40 | 229.21 | 84.96 |
| 20-Day Raw Stochastic | 9.30% | 4.87% | 8.16% | 22.13% | 4.19% |
| 20-Day Relative Strength | 36.45 | 40.22 | 38.26 | 42.08 | 36.40 |
| Weighted Alpha | -29.92 | +41.88 | +3.89 | +25.57 | -2.49 |
| Today's Opinion | 56% Sell | 24% Buy | 8% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 03/20/26 | -0.67% since 03/20/26 | +0.53% since 03/20/26 | +3.31% since 03/20/26 | -2.38% since 03/20/26 |
| Low | 340.01 on 03/24/26 | 883.84 on 03/24/26 | 257.86 on 03/27/26 | 218.72 on 03/24/26 | 78.79 on 03/27/26 |
| High | 392.89 on 03/23/26 | 940.00 on 03/25/26 | 268.41 on 03/25/26 | 229.74 on 03/25/26 | 84.78 on 03/25/26 |
| 1-Month | |||||
| %Chg | -16.80% since 02/27/26 | -11.96% since 02/27/26 | -10.87% since 02/27/26 | -13.81% since 02/27/26 | -15.60% since 02/27/26 |
| Low | 340.01 on 03/24/26 | 881.95 on 03/17/26 | 256.13 on 03/20/26 | 214.51 on 03/19/26 | 78.79 on 03/27/26 |
| High | 417.33 on 03/02/26 | 1,015.32 on 03/02/26 | 291.80 on 03/02/26 | 260.82 on 03/02/26 | 94.55 on 03/02/26 |
| 3-Month | |||||
| %Chg | -0.26% since 12/26/25 | +0.04% since 12/26/25 | +2.61% since 12/26/25 | -1.72% since 12/26/25 | -2.25% since 12/26/25 |
| Low | 336.82 on 12/31/25 | 876.02 on 01/02/26 | 244.55 on 01/02/26 | 214.51 on 03/19/26 | 78.65 on 01/02/26 |
| High | 437.17 on 02/17/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | -12.77% since 09/26/25 | +18.35% since 09/26/25 | -0.77% since 09/26/25 | -0.50% since 09/26/25 | -3.46% since 09/26/25 |
| Low | 323.05 on 11/20/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 437.17 on 02/17/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,097,362 | 112,136,232 | 74,655,336 | 43,691,768 | 31,114,050 |
| Shares Outstanding, K | 40,603 | 126,217 | 288,200 | 194,393 | 391,618 |
| Annual Sales | 7,239,290,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 496,990,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 1,578,760,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | 71,750,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 1.03 | 1.23 | 1.13 | 1.17 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/17/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 04/22/26 | 05/07/26 | 04/29/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 3.000 on 01/16/26 | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | 01/16/26 | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.74 | 30.56 | 24.92 | 21.40 | 25.20 |