Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Watsco Inc (WSO) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.60 +1.73%
on 01/18/17
150.92 -0.51%
on 01/19/17
+2.87 (-0.20%)
since 01/13/17
1-Month
145.02 +3.54%
on 01/12/17
152.14 -1.31%
on 12/21/16
+0.09 (+0.06%)
since 12/20/16
3-Month
128.60 +16.76%
on 10/25/16
159.55 -5.89%
on 12/09/16
+10.42 (+7.46%)
since 10/20/16
6-Month
128.60 +16.76%
on 10/25/16
159.55 -5.89%
on 12/09/16
+9.26 (+6.57%)
since 07/20/16
YTD
145.02 +3.54%
on 01/12/17
151.58 -0.94%
on 01/04/17
+2.03 (+1.37%)
since 12/30/16
52-Week
107.71 +39.40%
on 01/21/16
159.55 -5.89%
on 12/09/16
+40.99 (+37.55%)
since 01/20/16
2-Year
106.58 +40.88%
on 01/01/16
159.55 -5.89%
on 12/01/16
+41.29 (+37.93%)
since 01/01/15
3-Year
84.28 +78.16%
on 09/22/14
159.55 -5.89%
on 12/05/16
+53.53 (+55.40%)
since 01/20/14
5-Year
64.13 +134.13%
on 07/23/12
159.55 -5.89%
on 12/05/16
+80.45 (+115.42%)
since 01/23/12
10-Year
29.34 +411.76%
on 11/01/08
159.55 -5.89%
on 12/01/16
+99.13 (+194.30%)
since 01/01/07
20-Year
8.31 +1,706.86%
on 02/01/00
159.55 -5.89%
on 12/01/16
+129.57 (+629.47%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.51%
1-Month 1 time -1.31%
3-Month 11 times -5.89%
6-Month 13 times -5.89%
YTD 2 times -0.94%
52-Week 42 times -5.89%
2-Year 11 times -5.89%
3-Year 36 times -5.89%
5-Year 54 times -5.89%
10-Year 35 times -5.89%
20-Year 52 times -5.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.73%
1-Month 5 times +3.54%
3-Month 2 times +16.76%
6-Month 3 times +16.76%
YTD 3 times +3.54%
52-Week 1 time +39.40%
2-Year 2 times +40.88%
3-Year 6 times +78.16%
5-Year 4 times +134.13%
10-Year 7 times +411.76%
20-Year 10 times +1,706.86%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.