Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Watsco Inc (WSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145.79 +3.26%
on 07/25/17
151.99 -0.95%
on 07/25/17
-1.41 (-0.93%)
since 07/20/17
1-Month
145.79 +3.26%
on 07/25/17
156.70 -3.92%
on 07/05/17
-0.68 (-0.45%)
since 06/27/17
3-Month
135.80 +10.86%
on 05/11/17
158.17 -4.82%
on 06/23/17
+10.63 (+7.60%)
since 04/27/17
6-Month
134.08 +12.28%
on 04/18/17
158.17 -4.82%
on 06/23/17
-3.01 (-1.96%)
since 01/27/17
YTD
134.08 +12.28%
on 04/18/17
158.17 -4.82%
on 06/23/17
+2.43 (+1.64%)
since 12/30/16
52-Week
128.60 +17.07%
on 10/25/16
159.55 -5.64%
on 12/09/16
+8.03 (+5.63%)
since 07/27/16
2-Year
106.58 +39.12%
on 01/01/16
159.55 -7.07%
on 12/01/16
+20.03 (+5.63%)
since 07/01/15
3-Year
84.28 +75.93%
on 09/22/14
159.55 -7.07%
on 12/05/16
+58.89 (+65.89%)
since 07/28/14
5-Year
64.85 +128.64%
on 10/22/12
159.55 -7.07%
on 12/05/16
+77.81 (+110.43%)
since 07/30/12
10-Year
29.34 +405.35%
on 11/01/08
159.55 -7.07%
on 12/01/16
+98.36 (+197.07%)
since 07/01/07
20-Year
8.31 +1,684.24%
on 02/01/00
159.55 -7.07%
on 12/01/16
+128.19 (+638.27%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.95%
1-Month 4 times -3.92%
3-Month 19 times -4.82%
6-Month 7 times -4.82%
YTD 7 times -4.82%
52-Week 11 times -5.64%
2-Year 8 times -7.07%
3-Year 37 times -7.07%
5-Year 54 times -7.07%
10-Year 34 times -7.07%
20-Year 51 times -7.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.26%
1-Month 5 times +3.26%
3-Month 3 times +10.86%
6-Month 13 times +12.28%
YTD 14 times +12.28%
52-Week 7 times +17.07%
2-Year 4 times +39.12%
3-Year 4 times +75.93%
5-Year 3 times +128.64%
10-Year 6 times +405.35%
20-Year 8 times +1,684.24%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.