Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Watsco Inc (WSO) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
149.42 +6.43%
on 12/02/16
159.45 -0.26%
on 12/08/16
+8.69 (+5.78%)
since 12/01/16
1-Month
134.25 +18.46%
on 11/09/16
159.45 -0.26%
on 12/08/16
+22.31 (+16.32%)
since 11/08/16
3-Month
128.60 +23.66%
on 10/25/16
159.45 -0.26%
on 12/08/16
+12.33 (+8.40%)
since 09/08/16
6-Month
128.60 +23.66%
on 10/25/16
159.45 -0.26%
on 12/08/16
+22.34 (+16.34%)
since 06/08/16
YTD
106.58 +49.21%
on 01/15/16
159.45 -0.26%
on 12/08/16
+41.90 (+35.77%)
since 12/31/15
52-Week
106.58 +49.21%
on 01/15/16
159.45 -0.26%
on 12/08/16
+35.29 (+28.52%)
since 12/08/15
2-Year
102.99 +54.41%
on 01/01/15
159.45 -0.26%
on 12/01/16
+52.03 (+48.63%)
since 12/01/14
3-Year
84.28 +88.69%
on 09/22/14
159.45 -0.26%
on 12/05/16
+65.26 (+69.60%)
since 12/09/13
5-Year
63.35 +151.03%
on 12/19/11
159.45 -0.26%
on 12/05/16
+94.88 (+147.90%)
since 12/12/11
10-Year
29.34 +442.02%
on 11/01/08
159.45 -0.26%
on 12/01/16
+111.87 (+237.21%)
since 12/01/06
20-Year
8.31 +1,813.72%
on 02/01/00
159.45 -0.26%
on 12/01/16
+139.78 (+726.13%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.26%
1-Month 10 times -0.26%
3-Month 9 times -0.26%
6-Month 15 times -0.26%
YTD 37 times -0.26%
52-Week 35 times -0.26%
2-Year 12 times -0.26%
3-Year 38 times -0.26%
5-Year 58 times -0.26%
10-Year 36 times -0.26%
20-Year 49 times -0.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.43%
1-Month 1 time +18.46%
3-Month 5 times +23.66%
6-Month 6 times +23.66%
YTD 8 times +49.21%
52-Week 16 times +49.21%
2-Year 1 time +54.41%
3-Year 6 times +88.69%
5-Year 1 time +151.03%
10-Year 7 times +442.02%
20-Year 10 times +1,813.72%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.