Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Watsco Inc (WSO)

Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
457.72 +6.30%
on 09/12/24
498.95 -2.49%
on 09/18/24
+24.95 (+5.41%)
since 09/11/24
1-Month
448.15 +8.57%
on 09/05/24
498.95 -2.49%
on 09/18/24
+13.49 (+2.85%)
since 08/16/24
3-Month
439.08 +10.81%
on 08/05/24
520.41 -6.51%
on 07/16/24
-4.47 (-0.91%)
since 06/18/24
6-Month
396.82 +22.61%
on 04/22/24
520.41 -6.51%
on 07/16/24
+76.45 (+18.64%)
since 03/18/24
YTD
373.33 +30.32%
on 02/20/24
520.41 -6.51%
on 07/16/24
+58.07 (+13.55%)
since 12/29/23
52-Week
338.58 +43.70%
on 10/25/23
520.41 -6.51%
on 07/16/24
+127.94 (+35.68%)
since 09/18/23
2-Year
228.61 +112.83%
on 10/20/22
520.41 -6.51%
on 07/16/24
+216.61 (+80.25%)
since 09/16/22
3-Year
220.68 +122.84%
on 06/13/22
520.41 -5.51%
on 07/15/24
+214.19 (+77.17%)
since 09/20/21
5-Year
132.97 +269.83%
on 03/23/20
520.41 -5.51%
on 07/15/24
+325.23 (+195.30%)
since 09/23/19
10-Year
85.04 +478.27%
on 10/01/14
520.41 -5.51%
on 07/01/24
+405.58 (+470.62%)
since 09/01/14
20-Year
27.62 +1,680.45%
on 10/01/04
520.41 -5.51%
on 07/01/24
+461.73 (+1,537.56%)
since 09/01/04

52-Week Key Points

52-Week High 520.41
Last Price 486.54
Fibonacci 61.8% 450.95
Fibonacci 50% 429.49
Fibonacci 38.2% 408.04
52-Week Low 338.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.49%
1-Month 7 times -2.49%
3-Month 5 times -6.51%
6-Month 20 times -6.51%
YTD 19 times -6.51%
52-Week 33 times -6.51%
2-Year 49 times -6.51%
3-Year 32 times -5.51%
5-Year 53 times -5.51%
10-Year 43 times -5.51%
20-Year 72 times -5.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.30%
1-Month 8 times +8.57%
3-Month 8 times +10.81%
6-Month 6 times +22.61%
YTD 14 times +30.32%
52-Week 4 times +43.70%
2-Year 9 times +112.83%
3-Year 7 times +122.84%
5-Year 5 times +269.83%
10-Year 1 time +478.27%
20-Year 1 time +1,680.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar