Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Watsco Inc (WSO)

Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
336.56 +3.33%
on 12/02/25
356.99 -2.58%
on 12/03/25
+1.37 (+0.40%)
since 11/28/25
1-Month
323.05 +7.65%
on 11/20/25
360.98 -3.66%
on 11/06/25
-10.12 (-2.83%)
since 11/05/25
3-Month
323.05 +7.65%
on 11/20/25
421.57 -17.51%
on 10/03/25
-61.21 (-14.97%)
since 09/05/25
6-Month
323.05 +7.65%
on 11/20/25
494.94 -29.73%
on 07/23/25
-94.60 (-21.38%)
since 06/05/25
YTD
323.05 +7.65%
on 11/20/25
535.40 -35.04%
on 02/18/25
-126.12 (-26.61%)
since 12/31/24
52-Week
323.05 +7.65%
on 11/20/25
535.40 -35.04%
on 02/18/25
-175.93 (-33.59%)
since 12/05/24
2-Year
323.05 +7.65%
on 11/20/25
571.41 -39.14%
on 11/25/24
-47.30 (-11.97%)
since 12/05/23
3-Year
243.38 +42.89%
on 12/19/22
571.41 -39.14%
on 11/25/24
+84.81 (+32.25%)
since 12/05/22
5-Year
219.65 +58.33%
on 12/14/20
571.41 -39.14%
on 11/25/24
+128.11 (+58.32%)
since 12/07/20
10-Year
106.58 +226.30%
on 01/01/16
571.41 -39.14%
on 11/01/24
+230.64 (+196.91%)
since 12/01/15
20-Year
29.34 +1,085.31%
on 11/01/08
571.41 -39.14%
on 11/01/24
+287.96 (+481.46%)
since 12/01/05

52-Week Key Points

52-Week High 535.40
Fibonacci 61.8% 454.28
Fibonacci 50% 429.23
Fibonacci 38.2% 404.17
Last Price 347.77
52-Week Low 323.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.58%
1-Month 1 time -3.66%
3-Month 3 times -17.51%
6-Month 9 times -29.73%
YTD 6 times -35.04%
52-Week 3 times -35.04%
2-Year 33 times -39.14%
3-Year 29 times -39.14%
5-Year 42 times -39.14%
10-Year 37 times -39.14%
20-Year 58 times -39.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.33%
1-Month 8 times +7.65%
3-Month 15 times +7.65%
6-Month 27 times +7.65%
YTD 33 times +7.65%
52-Week 44 times +7.65%
2-Year 19 times +7.65%
3-Year 2 times +42.89%
5-Year 1 time +58.33%
10-Year 1 time +226.30%
20-Year 10 times +1,085.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar