Watsco Inc
(WSO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | RBC | NDSN | ||
| Company | Watsco Inc | RBC Bearings Inc | Nordson Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 430.23 | 559.42 | 295.16 | ||
| High | 435.79 | 563.51 | 299.25 | ||
| Low | 415.04 | 546.96 | 293.59 | ||
| Latest | 415.07 | 550.40 | 294.55 | ||
| Change | -12.51 | -0.13 | +0.08 | ||
| % Change | -2.93% | -0.02% | +0.03% | ||
| Volume | 308,718 | 222,398 | 600,670 | ||
| 20-Day Average Volume | 457,229 | 234,950 | 452,008 | ||
| Previous Close | 427.58 | 550.53 | 294.47 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 395.95 | 516.77 | 279.21 | ||
| 20-Day Raw Stochastic | 68.58% | 83.05% | 82.47% | ||
| 20-Day Relative Strength | 64.05 | 77.95 | 76.43 | ||
| Weighted Alpha | -9.30 | +64.96 | +48.98 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 02/05/26 | +5.81% since 02/05/26 | +4.24% since 02/05/26 | ||
| Low | 410.41 on 02/06/26 | 529.00 on 02/06/26 | 284.95 on 02/06/26 | ||
| High | 435.79 on 02/12/26 | 563.51 on 02/12/26 | 300.79 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +10.35% since 01/12/26 | +12.72% since 01/12/26 | +12.25% since 01/12/26 | ||
| Low | 367.23 on 01/14/26 | 481.92 on 01/13/26 | 261.52 on 01/13/26 | ||
| High | 435.79 on 02/12/26 | 563.51 on 02/12/26 | 300.79 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +18.93% since 11/12/25 | +23.59% since 11/12/25 | +24.68% since 11/12/25 | ||
| Low | 323.05 on 11/20/25 | 418.05 on 11/21/25 | 223.29 on 11/19/25 | ||
| High | 435.79 on 02/12/26 | 563.51 on 02/12/26 | 300.79 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -1.77% since 08/12/25 | +35.90% since 08/12/25 | +36.50% since 08/12/25 | ||
| Low | 323.05 on 11/20/25 | 364.50 on 10/16/25 | 211.50 on 08/18/25 | ||
| High | 435.79 on 02/12/26 | 563.51 on 02/12/26 | 300.79 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,341,784 | 17,407,204 | 16,402,860 | ||
| Shares Outstanding, K | 40,558 | 31,619 | 55,703 | ||
| Annual Sales | 7,618,320,000 | 1,636,300,000 | 2,791,690,000 | ||
| Annual Net Income | 536,290,000 | 246,200,000 | 484,470,000 | ||
| Last Quarter Sales | 2,067,010,000 | 461,600,000 | 751,820,000 | ||
| Last Quarter Net Income | 161,580,000 | 67,400,000 | 151,630,000 | ||
| 60-Month Beta | 1.04 | 1.52 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.98 on 10/29/25 | 3.04 on 02/05/26 | 3.03 on 12/10/25 | ||
| Latest Earnings Date | 02/17/26 | 05/15/26 | 02/18/26 | ||
| Most Recent Dividend | 3.000 on 01/16/26 | 2.000 on 05/28/14 | 0.820 on 12/17/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 09/30/21 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.25 | 50.60 | 28.89 | ||