Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Watsco Inc (WSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 159.95 161.00 48.85    
High 160.41 161.00 48.40    
Low 158.13 161.00 47.70    
Last 160.41 161.00 48.40    
Change +0.57 unch -0.30    
% Change +0.36% unch -0.62%    
Volume 511,900 100 121,600    
20-Day Average Volume 376,300 125 133,335    
Previous Close 160.00 161.00 49.18    
Industry Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 148.47 146.99 46.69    
20-Day Raw Stochastic 89.32% 96.62% 85.26%    
20-Day Relative Strength 69.33% 66.31% 66.64%    
Weighted Alpha -3.20 -2.20 +49.90    
Today's Opinion 88% Buy 72% Buy 96% Buy    
Previous Opinion 88% Buy 72% Buy 100% Buy    
Last Month's Opinion 88% Sell 16% Buy 96% Buy    
Performance  
5-Days  
%Chg +5.62% since 04/18/19 +6.62% since 04/18/19 +2.33% since 04/18/19    
Low 147.99 on 04/23/19 152.00 on 04/23/19 46.91 on 04/22/19    
High 162.23 on 04/24/19 161.75 on 04/24/19 49.45 on 04/24/19    
1-Month  
%Chg +15.31% since 03/25/19 +11.60% since 03/19/19 +12.78% since 03/25/19    
Low 138.02 on 03/26/19 143.00 on 04/10/19 43.00 on 03/26/19    
High 162.23 on 04/24/19 161.75 on 04/24/19 49.45 on 04/24/19    
3-Month  
%Chg +9.53% since 01/25/19 +14.95% since 01/25/19 +36.38% since 01/25/19    
Low 136.45 on 03/25/19 139.54 on 03/15/19 35.13 on 01/28/19    
High 162.23 on 04/24/19 161.75 on 04/24/19 49.45 on 04/24/19    
6-Month  
%Chg +6.84% since 10/25/18 +5.92% since 10/25/18 +45.37% since 10/25/18    
Low 131.88 on 12/24/18 132.69 on 12/24/18 32.33 on 12/26/18    
High 162.23 on 04/24/19 161.75 on 04/24/19 49.45 on 04/24/19    
Key Statistics  
Market Capitalization, $K 5,999,435 6,042,974 2,535,857    
Shares Outstanding, K 37,534 37,534 52,071    
Annual Sales, $M 4,546,650,000 4,546,650,000 433,950,000    
Annual Net Income, $M 242,930,000 242,930,000 42,570,000    
Last Quarter Sales, $M 991,330,000 991,330,000 112,340,000    
Last Quarter Net Income, $M 39,590,000 39,590,000 12,540,000    
60-Month Beta 0.94 0.93 0.92    
Per-Share Information  
Most Recent Earnings 0.88 on 04/23/19 N/A 0.24 on 02/28/19    
Latest Earnings Date 04/23/19 04/23/19 05/02/19    
Most Recent Dividend 1.600 on 04/12/19 1.600 on 04/12/19 0.160 on 11/28/18    
Next Ex-Dividends Date 04/12/19 04/12/19 11/28/18    
Ratios  
Price/Earnings ttm 24.96 25.12 60.72    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar