Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | NDSN | GGG | ||
| Company | Watsco Inc | Nordson Corp | Graco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 348.01 | 263.23 | 84.21 | ||
| High | 352.38 | 263.40 | 84.53 | ||
| Low | 344.24 | 259.16 | 83.43 | ||
| Latest | 347.20 | 260.21 | 83.76 | ||
| Change | -0.81 | -4.75 | -0.90 | ||
| % Change | -0.23% | -1.79% | -1.06% | ||
| Volume | 526,300 | 318,400 | 899,100 | ||
| 20-Day Average Volume | 468,405 | 320,205 | 1,018,190 | ||
| Previous Close | 348.01 | 264.96 | 84.66 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 379.92 | 272.30 | 87.50 | ||
| 20-Day Raw Stochastic | 9.30% | 3.05% | 3.56% | ||
| 20-Day Relative Strength | 36.45 | 38.54 | 37.13 | ||
| Weighted Alpha | -29.92 | +28.70 | -0.78 | ||
| Today's Opinion | 56% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 03/20/26 | -0.96% since 03/20/26 | -0.15% since 03/20/26 | ||
| Low | 340.01 on 03/24/26 | 259.16 on 03/27/26 | 83.43 on 03/27/26 | ||
| High | 392.89 on 03/23/26 | 272.63 on 03/25/26 | 86.52 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -16.80% since 02/27/26 | -11.32% since 02/27/26 | -10.82% since 02/27/26 | ||
| Low | 340.01 on 03/24/26 | 259.16 on 03/27/26 | 83.35 on 03/20/26 | ||
| High | 417.33 on 03/02/26 | 293.61 on 03/02/26 | 95.01 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 12/26/25 | +6.65% since 12/26/25 | +0.43% since 12/26/25 | ||
| Low | 336.82 on 12/31/25 | 239.25 on 01/02/26 | 81.68 on 01/02/26 | ||
| High | 437.17 on 02/17/26 | 305.28 on 02/19/26 | 95.69 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -12.77% since 09/26/25 | +14.63% since 09/26/25 | -1.12% since 09/26/25 | ||
| Low | 323.05 on 11/20/25 | 223.29 on 11/19/25 | 78.87 on 11/18/25 | ||
| High | 437.17 on 02/17/26 | 305.28 on 02/19/26 | 95.69 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,097,362 | 14,515,554 | 13,886,570 | ||
| Shares Outstanding, K | 40,603 | 55,784 | 165,790 | ||
| Annual Sales | 7,239,290,000 | 2,791,690,000 | 2,236,600,000 | ||
| Annual Net Income | 496,990,000 | 484,470,000 | 521,840,000 | ||
| Last Quarter Sales | 1,578,760,000 | 669,460,000 | 593,160,000 | ||
| Last Quarter Net Income | 71,750,000 | 133,380,000 | 132,490,000 | ||
| 60-Month Beta | 1.03 | 0.98 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/17/26 | 2.37 on 02/18/26 | 0.77 on 01/26/26 | ||
| Latest Earnings Date | 04/22/26 | 05/27/26 | 04/22/26 | ||
| Most Recent Dividend | 3.000 on 01/16/26 | 0.820 on 03/19/26 | 0.295 on 01/16/26 | ||
| Next Ex-Dividends Date | 01/16/26 | 03/19/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.74 | 25.11 | 28.70 | ||