Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | TRMB | RBC | ||
| Company | Watsco Inc | Trimble Navigation | RBC Bearings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 348.96 | 83.82 | 443.41 | ||
| High | 352.08 | 84.42 | 448.17 | ||
| Low | 347.75 | 82.88 | 440.30 | ||
| Latest | 347.77 | 83.52 | 443.44 | ||
| Change | -0.21 | +1.22 | +0.22 | ||
| % Change | -0.06% | +1.48% | +0.05% | ||
| Volume | 306,100 | 1,204,200 | 126,400 | ||
| 20-Day Average Volume | 381,270 | 1,226,870 | 165,130 | ||
| Previous Close | 347.98 | 82.30 | 443.22 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 343.43 | 79.41 | 436.57 | ||
| 20-Day Raw Stochastic | 72.83% | 90.93% | 80.48% | ||
| 20-Day Relative Strength | 46.28 | 59.73 | 62.79 | ||
| Weighted Alpha | -35.66 | +16.36 | +37.83 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 11/28/25 | +2.58% since 11/28/25 | -0.34% since 11/28/25 | ||
| Low | 336.56 on 12/02/25 | 79.97 on 12/01/25 | 431.72 on 12/03/25 | ||
| High | 356.99 on 12/03/25 | 84.42 on 12/05/25 | 448.31 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -2.83% since 11/05/25 | +3.66% since 11/05/25 | +2.80% since 11/05/25 | ||
| Low | 323.05 on 11/20/25 | 74.50 on 11/21/25 | 418.05 on 11/21/25 | ||
| High | 360.98 on 11/06/25 | 84.42 on 12/05/25 | 449.60 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -14.97% since 09/05/25 | +3.44% since 09/05/25 | +14.44% since 09/05/25 | ||
| Low | 323.05 on 11/20/25 | 74.50 on 11/21/25 | 364.50 on 10/16/25 | ||
| High | 421.57 on 10/03/25 | 84.42 on 12/05/25 | 449.60 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -21.38% since 06/05/25 | +17.37% since 06/05/25 | +17.28% since 06/05/25 | ||
| Low | 323.05 on 11/20/25 | 70.01 on 06/13/25 | 363.05 on 06/18/25 | ||
| High | 494.94 on 07/23/25 | 87.50 on 08/06/25 | 449.60 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,104,852 | 19,871,162 | 14,017,582 | ||
| Shares Outstanding, K | 40,558 | 237,921 | 31,611 | ||
| Annual Sales | 7,618,320,000 | 3,683,300,000 | 1,636,300,000 | ||
| Annual Net Income | 536,290,000 | 1,504,400,000 | 246,200,000 | ||
| Last Quarter Sales | 2,067,010,000 | 901,200,000 | 455,300,000 | ||
| Last Quarter Net Income | 161,580,000 | 111,500,000 | 60,000,000 | ||
| 60-Month Beta | 1.01 | 1.60 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.98 on 10/29/25 | 0.81 on 11/05/25 | 2.88 on 10/31/25 | ||
| Latest Earnings Date | 10/29/25 | 11/05/25 | 01/30/26 | ||
| Most Recent Dividend | 3.000 on 10/16/25 | N/A | 2.000 on 05/28/14 | ||
| Next Ex-Dividends Date | 10/16/25 | N/A | 09/30/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.19 | 33.19 | 43.58 | ||