Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | LII | FIX | ||
| Company | Watsco Inc | Lennox International | Comfort Systems USA | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 462.75 | 463.29 | 313.00 | ||
| High | 466.56 | 470.44 | 317.93 | ||
| Low | 455.64 | 458.49 | 312.58 | ||
| Last | 464.55 | 458.73 | 315.03 | ||
| Change | +8.47 | +2.94 | +7.32 | ||
| % Change | +1.86% | +0.65% | +2.38% | ||
| Volume | 288,700 | 235,000 | 363,800 | ||
| 20-Day Average Volume | 330,315 | 319,820 | 348,680 | ||
| Previous Close | 456.08 | 455.79 | 307.71 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 429.05 | 466.65 | 305.53 | ||
| 20-Day Raw Stochastic | 97.12% | 24.43% | 70.37% | ||
| 20-Day Relative Strength | 66.88% | 45.98% | 56.89% | ||
| Weighted Alpha | +41.09 | +53.15 | +118.11 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 04/26/24 | -3.85% since 04/26/24 | +4.31% since 04/26/24 | ||
| Low | 440.70 on 05/01/24 | 445.63 on 05/02/24 | 298.83 on 05/01/24 | ||
| High | 466.56 on 05/03/24 | 482.20 on 04/29/24 | 317.93 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +7.49% since 04/03/24 | -4.69% since 04/03/24 | -1.73% since 04/03/24 | ||
| Low | 396.82 on 04/22/24 | 445.63 on 05/02/24 | 287.45 on 04/19/24 | ||
| High | 466.56 on 05/03/24 | 499.27 on 04/24/24 | 335.25 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +17.46% since 02/02/24 | +9.23% since 02/02/24 | +36.21% since 02/02/24 | ||
| Low | 373.33 on 02/20/24 | 412.09 on 02/05/24 | 220.99 on 02/05/24 | ||
| High | 466.56 on 05/03/24 | 501.72 on 03/21/24 | 335.25 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +26.21% since 11/03/23 | +18.50% since 11/03/23 | +67.74% since 11/03/23 | ||
| Low | 362.07 on 11/06/23 | 381.49 on 11/06/23 | 183.23 on 11/09/23 | ||
| High | 466.56 on 05/03/24 | 501.72 on 03/21/24 | 335.25 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,013,792 | 16,237,064 | 10,992,016 | ||
| Shares Outstanding, K | 39,497 | 35,624 | 35,722 | ||
| Annual Sales | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | ||
| Annual Net Income | 536,340,000 | 590,100,000 | 323,400,000 | ||
| Last Quarter Sales | 1,564,990,000 | 1,047,100,000 | 1,537,020,000 | ||
| Last Quarter Net Income | 87,000,000 | 124,300,000 | 96,320,000 | ||
| 60-Month Beta | 0.86 | 1.03 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 2.69 on 04/25/24 | ||
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 0.250 on 03/07/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.67 | 24.44 | 30.47 | ||