Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | GNRC | RRX | ||
| Company | Watsco Inc | Generac Holdings Inc | Regal Rexnord Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 367.06 | 272.26 | 209.33 | ||
| High | 376.31 | 273.60 | 212.10 | ||
| Low | 365.61 | 255.33 | 202.41 | ||
| Latest | 371.38 | 261.54 | 204.40 | ||
| Change | +2.32 | -16.60 | -9.46 | ||
| % Change | +0.63% | -5.97% | -4.42% | ||
| Volume | 266,000 | 809,400 | 701,800 | ||
| 20-Day Average Volume | 353,045 | 810,185 | 964,875 | ||
| Previous Close | 369.06 | 278.14 | 213.86 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 387.30 | 268.48 | 204.14 | ||
| 20-Day Raw Stochastic | 21.76% | 41.71% | 62.98% | ||
| 20-Day Relative Strength | 40.89 | 53.40 | 49.95 | ||
| Weighted Alpha | -15.26 | +98.37 | +34.79 | ||
| Today's Opinion | 24% Sell | 88% Buy | 96% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 05/29/26 | -5.89% since 05/29/26 | +1.31% since 05/29/26 | ||
| Low | 355.14 on 06/02/26 | 255.33 on 06/05/26 | 190.79 on 06/01/26 | ||
| High | 376.31 on 06/05/26 | 294.18 on 06/02/26 | 218.27 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -11.72% since 05/05/26 | -0.81% since 05/05/26 | -7.94% since 05/05/26 | ||
| Low | 355.14 on 06/02/26 | 238.18 on 05/19/26 | 180.80 on 05/19/26 | ||
| High | 439.29 on 05/07/26 | 294.18 on 06/02/26 | 236.35 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -7.36% since 03/05/26 | +19.53% since 03/05/26 | +2.74% since 03/05/26 | ||
| Low | 340.01 on 03/24/26 | 183.83 on 03/25/26 | 172.94 on 03/20/26 | ||
| High | 459.00 on 04/28/26 | 294.18 on 06/02/26 | 236.35 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.79% since 12/05/25 | +61.12% since 12/05/25 | +40.36% since 12/05/25 | ||
| Low | 335.00 on 12/09/25 | 134.80 on 12/18/25 | 139.41 on 12/19/25 | ||
| High | 459.00 on 04/28/26 | 294.18 on 06/02/26 | 236.35 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,099,569 | 15,396,596 | 13,606,906 | ||
| Shares Outstanding, K | 40,658 | 58,869 | 66,570 | ||
| Annual Sales | 7,239,290,000 | 4,209,150,000 | 5,934,500,000 | ||
| Annual Net Income | 496,990,000 | 159,550,000 | 279,500,000 | ||
| Last Quarter Sales | 1,533,010,000 | 1,059,370,000 | 1,479,100,000 | ||
| Last Quarter Net Income | 79,070,000 | 73,250,000 | 64,300,000 | ||
| 60-Month Beta | 1.04 | 1.93 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 04/28/26 | 1.80 on 04/29/26 | 2.17 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 3.300 on 04/16/26 | 5.000 on 06/10/13 | 0.350 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/16/26 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.63 | 40.37 | 22.12 | ||