Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | RBC | GNRC | ||
| Company | Watsco Inc | RBC Bearings Inc | Generac Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 410.17 | 609.92 | 270.22 | ||
| High | 410.17 | 617.38 | 270.22 | ||
| Low | 400.63 | 565.71 | 260.48 | ||
| Latest | 403.15 | 569.06 | 263.68 | ||
| Change | -12.93 | -42.87 | -12.81 | ||
| % Change | -3.11% | -7.01% | -4.63% | ||
| Volume | 277,400 | 525,500 | 972,300 | ||
| 20-Day Average Volume | 443,920 | 217,165 | 877,295 | ||
| Previous Close | 416.08 | 611.93 | 276.49 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 428.82 | 600.02 | 248.29 | ||
| 20-Day Raw Stochastic | 4.32% | 5.06% | 80.00% | ||
| 20-Day Relative Strength | 46.39 | 45.49 | 64.29 | ||
| Weighted Alpha | -11.88 | +55.70 | +104.71 | ||
| Today's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 05/08/26 | -6.09% since 05/08/26 | -2.13% since 05/08/26 | ||
| Low | 400.63 on 05/15/26 | 565.71 on 05/15/26 | 259.02 on 05/12/26 | ||
| High | 428.11 on 05/11/26 | 628.95 on 05/14/26 | 276.80 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 04/15/26 | -3.05% since 04/15/26 | +29.00% since 04/15/26 | ||
| Low | 400.63 on 05/15/26 | 565.71 on 05/15/26 | 201.00 on 04/16/26 | ||
| High | 459.00 on 04/28/26 | 632.00 on 05/07/26 | 276.80 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -3.53% since 02/13/26 | +3.01% since 02/13/26 | +17.48% since 02/13/26 | ||
| Low | 340.01 on 03/24/26 | 520.67 on 03/30/26 | 183.83 on 03/25/26 | ||
| High | 459.00 on 04/28/26 | 632.00 on 05/07/26 | 276.80 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +17.50% since 11/14/25 | +31.71% since 11/14/25 | +74.38% since 11/14/25 | ||
| Low | 323.05 on 11/20/25 | 418.05 on 11/21/25 | 134.80 on 12/18/25 | ||
| High | 459.00 on 04/28/26 | 632.00 on 05/07/26 | 276.80 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,391,272 | 17,993,102 | 15,522,575 | ||
| Shares Outstanding, K | 40,658 | 31,619 | 58,869 | ||
| Annual Sales | 7,239,290,000 | 1,636,300,000 | 4,209,150,000 | ||
| Annual Net Income | 496,990,000 | 246,200,000 | 159,550,000 | ||
| Last Quarter Sales | 1,533,010,000 | 461,600,000 | 1,059,370,000 | ||
| Last Quarter Net Income | 79,070,000 | 67,400,000 | 73,250,000 | ||
| 60-Month Beta | 1.12 | 1.47 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 04/28/26 | 3.62 on 05/15/26 | 1.80 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 05/15/26 | 07/29/26 | ||
| Most Recent Dividend | 3.300 on 04/16/26 | 2.000 on 05/28/14 | 5.000 on 06/10/13 | ||
| Next Ex-Dividends Date | 04/16/26 | 09/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.53 | 56.56 | 40.13 | ||