Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | RBC | TRMB | ||
| Company | Watsco Inc | RBC Bearings Inc | Trimble Navigation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 406.80 | 565.20 | 69.22 | ||
| High | 410.14 | 570.14 | 70.82 | ||
| Low | 400.49 | 558.17 | 69.07 | ||
| Latest | 400.87 | 566.06 | 70.46 | ||
| Change | -4.16 | -4.02 | +0.54 | ||
| % Change | -1.03% | -0.71% | +0.77% | ||
| Volume | 409,216 | 231,860 | 1,946,295 | ||
| 20-Day Average Volume | 416,601 | 224,068 | 2,255,840 | ||
| Previous Close | 405.03 | 570.08 | 69.92 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413.60 | 558.50 | 67.17 | ||
| 20-Day Raw Stochastic | 14.87% | 76.12% | 95.07% | ||
| 20-Day Relative Strength | 51.67 | 66.52 | 50.93 | ||
| Weighted Alpha | -16.49 | +71.70 | -2.70 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 02/26/26 | -1.81% since 02/26/26 | +3.27% since 02/26/26 | ||
| Low | 394.53 on 03/03/26 | 558.17 on 03/05/26 | 65.15 on 02/27/26 | ||
| High | 418.67 on 02/27/26 | 589.16 on 03/02/26 | 70.82 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 02/05/26 | +8.82% since 02/05/26 | +10.13% since 02/05/26 | ||
| Low | 394.53 on 03/03/26 | 529.00 on 02/06/26 | 64.50 on 02/17/26 | ||
| High | 437.17 on 02/17/26 | 589.16 on 03/02/26 | 70.82 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +15.27% since 12/05/25 | +27.65% since 12/05/25 | -15.64% since 12/05/25 | ||
| Low | 335.00 on 12/09/25 | 425.91 on 12/10/25 | 63.52 on 02/05/26 | ||
| High | 437.17 on 02/17/26 | 589.16 on 03/02/26 | 83.91 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -1.98% since 09/05/25 | +46.09% since 09/05/25 | -12.73% since 09/05/25 | ||
| Low | 323.05 on 11/20/25 | 364.50 on 10/16/25 | 63.52 on 02/05/26 | ||
| High | 437.17 on 02/17/26 | 589.16 on 03/02/26 | 84.42 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,427,202 | 18,025,354 | 16,356,315 | ||
| Shares Outstanding, K | 40,558 | 31,619 | 233,929 | ||
| Annual Sales | 7,239,290,000 | 1,636,300,000 | 3,587,300,000 | ||
| Annual Net Income | 496,990,000 | 246,200,000 | 424,000,000 | ||
| Last Quarter Sales | 1,578,760,000 | 461,600,000 | 969,800,000 | ||
| Last Quarter Net Income | 71,750,000 | 67,400,000 | 156,600,000 | ||
| 60-Month Beta | 1.03 | 1.47 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/17/26 | 3.04 on 02/05/26 | 1.00 on 02/10/26 | ||
| Latest Earnings Date | 04/22/26 | 05/15/26 | 05/06/26 | ||
| Most Recent Dividend | 3.000 on 01/16/26 | 2.000 on 05/28/14 | N/A | ||
| Next Ex-Dividends Date | 01/16/26 | 09/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.62 | 52.55 | 26.30 | ||