Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | AIT | WTS | ||
| Company | Watsco Inc | Applied Industrial Technologies | Watts Water Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 318.99 | 356.59 | 376.76 | ||
| High | 323.89 | 356.59 | 377.32 | ||
| Low | 315.88 | 346.10 | 373.48 | ||
| Last | 319.64 | 346.19 | 374.72 | ||
| Change | +5.99 | -8.16 | -1.08 | ||
| Percent Change | +1.91% | -2.30% | -0.29% | ||
| Volume | 402,500 | 345,500 | 147,300 | ||
| 20-Day Average Volume | 561,350 | 268,360 | 199,175 | ||
| Previous | 313.65 | 354.35 | 375.80 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.80 | 351.75 | 365.33 | ||
| 20-Day Raw Stochastic | 26.78% | 34.05% | 68.29% | ||
| 20-Day Relative Strength | 39.15 | 52.20 | 57.84 | ||
| Weighted Alpha | -26.32 | +35.33 | +39.43 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 08/12/26 | -1.73% since 08/12/26 | -3.02% since 08/12/26 | ||
| Low | 308.50 on 08/14/26 | 346.10 on 08/19/26 | 373.48 on 08/19/26 | ||
| High | 323.89 on 08/19/26 | 374.80 on 08/13/26 | 389.28 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -14.05% since 07/17/26 | +2.91% since 07/17/26 | +8.17% since 07/17/26 | ||
| Low | 300.66 on 07/30/26 | 331.42 on 07/30/26 | 334.12 on 07/29/26 | ||
| High | 375.52 on 07/21/26 | 374.80 on 08/13/26 | 393.57 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -17.37% since 05/19/26 | +14.39% since 05/19/26 | +26.56% since 05/19/26 | ||
| Low | 300.66 on 07/30/26 | 296.37 on 06/01/26 | 291.62 on 05/20/26 | ||
| High | 420.90 on 06/30/26 | 374.80 on 08/13/26 | 394.54 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -21.96% since 02/19/26 | +23.14% since 02/19/26 | +13.79% since 02/19/26 | ||
| Low | 300.66 on 07/30/26 | 250.90 on 03/20/26 | 282.88 on 03/30/26 | ||
| High | 459.00 on 04/28/26 | 374.80 on 08/13/26 | 394.54 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,938,686 | 13,004,291 | 12,545,328 | ||
| Shares Outstanding, K | 41,252 | 36,699 | 33,383 | ||
| Annual Sales, $M | 7,239,290,000 | 4,966,690,000 | 2,438,500,000 | ||
| Annual Net Income, $M | 496,990,000 | 414,530,000 | 340,800,000 | ||
| Last Qtr Sales, $M | 2,104,860,000 | 1,352,690,000 | 763,200,000 | ||
| Last Qtr Income, $M | 163,340,000 | 118,600,000 | 118,300,000 | ||
| 60-Month Beta | 1.05 | 0.84 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.00 on 07/29/26 | 3.17 on 08/13/26 | 3.66 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 3.300 on 07/16/26 | 0.510 on 08/14/26 | 0.630 on 06/01/26 | ||
| Next Ex-Dividend Date | 07/16/26 | 08/14/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.05 | 32.74 | 32.59 | ||