Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | NDSN | GNRC | ||
| Company | Watsco Inc | Nordson Corp | Generac Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 409.00 | 303.53 | 285.97 | ||
| High | 415.15 | 305.24 | 287.19 | ||
| Low | 407.06 | 298.14 | 276.26 | ||
| Latest | 410.74 | 301.47 | 278.62 | ||
| Change | -1.45 | -3.17 | -16.54 | ||
| % Change | -0.35% | -1.04% | -5.60% | ||
| Volume | 583,900 | 463,300 | 1,196,300 | ||
| 20-Day Average Volume | 371,210 | 440,880 | 995,055 | ||
| Previous Close | 412.19 | 304.64 | 295.16 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 383.29 | 289.97 | 272.68 | ||
| 20-Day Raw Stochastic | 87.45% | 78.66% | 70.02% | ||
| 20-Day Relative Strength | 56.78 | 59.46 | 54.39 | ||
| Weighted Alpha | -0.73 | +41.41 | +95.96 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 06/18/26 | +1.88% since 06/18/26 | -0.19% since 06/18/26 | ||
| Low | 386.22 on 06/23/26 | 287.03 on 06/23/26 | 270.15 on 06/24/26 | ||
| High | 418.72 on 06/25/26 | 307.74 on 06/25/26 | 296.44 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +7.50% since 05/26/26 | +4.74% since 05/26/26 | +1.38% since 05/26/26 | ||
| Low | 355.14 on 06/02/26 | 278.36 on 06/10/26 | 237.00 on 06/10/26 | ||
| High | 418.72 on 06/25/26 | 307.74 on 06/25/26 | 296.44 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +18.03% since 03/26/26 | +13.78% since 03/26/26 | +40.72% since 03/26/26 | ||
| Low | 343.05 on 03/30/26 | 253.85 on 03/30/26 | 184.41 on 03/30/26 | ||
| High | 459.00 on 04/28/26 | 307.74 on 06/25/26 | 296.44 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +18.00% since 12/26/25 | +23.56% since 12/26/25 | +98.22% since 12/26/25 | ||
| Low | 336.82 on 12/31/25 | 239.25 on 01/02/26 | 136.25 on 12/31/25 | ||
| High | 459.00 on 04/28/26 | 307.74 on 06/25/26 | 296.44 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,699,868 | 16,797,302 | 16,402,079 | ||
| Shares Outstanding, K | 40,658 | 55,718 | 58,869 | ||
| Annual Sales | 7,239,290,000 | 2,791,690,000 | 4,209,150,000 | ||
| Annual Net Income | 496,990,000 | 484,470,000 | 159,550,000 | ||
| Last Quarter Sales | 1,533,010,000 | 740,850,000 | 1,059,370,000 | ||
| Last Quarter Net Income | 79,070,000 | 117,320,000 | 73,250,000 | ||
| 60-Month Beta | 1.04 | 0.97 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 04/28/26 | 2.86 on 05/20/26 | 1.80 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/19/26 | 07/29/26 | ||
| Most Recent Dividend | 3.300 on 04/16/26 | 0.820 on 06/18/26 | 5.000 on 06/10/13 | ||
| Next Ex-Dividends Date | 04/16/26 | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.21 | 27.72 | 42.84 | ||