Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | PH | ITW | FERG | IR |
| Company | Watsco Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 390.24 | 957.27 | 264.98 | 231.03 | 78.32 |
| High | 401.34 | 964.98 | 269.51 | 241.86 | 79.41 |
| Low | 388.38 | 949.10 | 263.54 | 231.03 | 77.81 |
| Latest | 401.04 | 953.27 | 264.09 | 238.35 | 77.91 |
| Change | +16.66 | +7.30 | +1.98 | +8.73 | +0.84 |
| % Change | +4.33% | +0.77% | +0.76% | +3.80% | +1.09% |
| Volume | 524,100 | 1,019,900 | 2,590,000 | 2,049,600 | 5,707,400 |
| 20-Day Average Volume | 367,985 | 838,920 | 1,424,695 | 1,483,190 | 4,441,470 |
| Previous Close | 384.38 | 945.97 | 262.11 | 229.62 | 77.07 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 376.95 | 882.28 | 253.69 | 228.78 | 72.92 |
| 20-Day Raw Stochastic | 99.35% | 92.19% | 80.28% | 84.12% | 76.55% |
| 20-Day Relative Strength | 54.33 | 61.47 | 56.91 | 52.40 | 54.79 |
| Weighted Alpha | -1.76 | +39.62 | +7.73 | +7.39 | -5.00 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 8% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 06/11/26 | +5.64% since 06/11/26 | +3.79% since 06/11/26 | +4.53% since 06/11/26 | +6.43% since 06/11/26 |
| Low | 378.98 on 06/12/26 | 896.02 on 06/12/26 | 254.15 on 06/12/26 | 225.58 on 06/12/26 | 73.00 on 06/12/26 |
| High | 401.34 on 06/18/26 | 964.98 on 06/18/26 | 269.51 on 06/18/26 | 241.86 on 06/18/26 | 80.86 on 06/17/26 |
| 1-Month | |||||
| %Chg | +2.39% since 05/18/26 | +11.05% since 05/18/26 | +5.86% since 05/18/26 | +8.37% since 05/18/26 | +11.35% since 05/18/26 |
| Low | 355.14 on 06/02/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 401.34 on 06/18/26 | 964.98 on 06/18/26 | 269.51 on 06/18/26 | 241.86 on 06/18/26 | 80.86 on 06/17/26 |
| 3-Month | |||||
| %Chg | +6.11% since 03/18/26 | +4.48% since 03/18/26 | +1.28% since 03/18/26 | +7.43% since 03/18/26 | -5.02% since 03/18/26 |
| Low | 340.01 on 03/24/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 459.00 on 04/28/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 6-Month | |||||
| %Chg | +15.13% since 12/18/25 | +9.83% since 12/18/25 | +5.14% since 12/18/25 | +5.44% since 12/18/25 | -1.19% since 12/18/25 |
| Low | 336.82 on 12/31/25 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 459.00 on 04/28/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,305,485 | 120,194,000 | 75,978,696 | 46,225,124 | 30,489,068 |
| Shares Outstanding, K | 40,658 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 7,239,290,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 496,990,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 1,533,010,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | 79,070,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | 1.04 | 1.14 | 1.01 | 1.15 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 04/28/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/29/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | 3.300 on 04/16/26 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | 04/16/26 | 05/08/26 | 06/30/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.90 | 30.78 | 24.34 | 0.00 | 23.50 |