Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | PH | ITW | FERG | IR |
| Company | Watsco Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 331.63 | 1,076.00 | 300.16 | 256.32 | 91.78 |
| High | 333.99 | 1,099.94 | 300.53 | 257.57 | 91.78 |
| Low | 329.10 | 1,066.61 | 296.35 | 253.74 | 90.62 |
| Last | 329.52 | 1,063.16 | 295.30 | 255.63 | 90.37 |
| Change | -3.60 | +66.26 | -2.02 | +0.38 | +0.37 |
| Percent Change | -1.08% | +6.65% | -0.68% | +0.15% | +0.41% |
| Volume | 29,836 | 476,688 | 128,853 | 355,630 | 864,476 |
| 20-Day Average Volume | 503,764 | 594,511 | 1,506,507 | 4,013,242 | 4,314,944 |
| Previous | 333.12 | 996.90 | 297.32 | 255.25 | 90.00 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 356.70 | 976.54 | 282.11 | 235.28 | 83.90 |
| 20-Day Raw Stochastic | 30.60% | 88.25% | 88.44% | 90.12% | 96.70% |
| 20-Day Relative Strength | 37.84 | 70.36 | 65.74 | 64.03 | 67.04 |
| Weighted Alpha | -22.72 | +49.76 | +20.67 | +15.04 | +23.10 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Yesterday's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 16% Sell | 56% Buy | 24% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 07/30/26 | +12.11% since 07/30/26 | +4.94% since 07/30/26 | +12.79% since 07/30/26 | +8.28% since 07/30/26 |
| Low | 305.00 on 07/31/26 | 959.92 on 07/31/26 | 281.87 on 07/31/26 | 226.80 on 07/31/26 | 79.55 on 07/31/26 |
| High | 336.44 on 08/04/26 | 1,098.70 on 08/06/26 | 300.53 on 08/06/26 | 258.92 on 08/04/26 | 91.78 on 08/06/26 |
| 1-Month | |||||
| %Chg | -17.03% since 07/06/26 | +11.12% since 07/06/26 | +8.55% since 07/06/26 | +11.53% since 07/06/26 | +13.23% since 07/06/26 |
| Low | 300.66 on 07/30/26 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 402.09 on 07/07/26 | 1,098.70 on 08/06/26 | 301.92 on 07/28/26 | 258.92 on 08/04/26 | 91.78 on 08/06/26 |
| 3-Month | |||||
| %Chg | -23.37% since 05/06/26 | +19.58% since 05/06/26 | +14.28% since 05/06/26 | +1.23% since 05/06/26 | +16.08% since 05/06/26 |
| Low | 300.66 on 07/30/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 439.29 on 05/07/26 | 1,098.70 on 08/06/26 | 301.92 on 07/28/26 | 258.92 on 08/04/26 | 91.78 on 08/06/26 |
| 6-Month | |||||
| %Chg | -21.15% since 02/06/26 | +10.54% since 02/06/26 | +1.41% since 02/06/26 | -2.83% since 02/06/26 | -7.31% since 02/06/26 |
| Low | 300.66 on 07/30/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 459.00 on 04/28/26 | 1,098.70 on 08/06/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,543,992 | 125,695,128 | 85,538,968 | 49,502,676 | 34,919,912 |
| Shares Outstanding, K | 40,658 | 126,086 | 287,700 | 193,938 | 387,999 |
| Annual Sales, $M | 7,239,290,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | 496,990,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | 2,104,860,000 | 5,486,000,000 | 4,301,000,000 | 7,472,000,000 | 2,048,800,000 |
| Last Qtr Income, $M | 163,340,000 | 904,000,000 | 815,000,000 | 414,000,000 | 256,800,000 |
| 60-Month Beta | 1.05 | 1.12 | 0.99 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.00 on 07/29/26 | 8.17 on 04/30/26 | 2.84 on 07/28/26 | 2.28 on 05/05/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | 11/04/26 | 08/06/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | 3.300 on 07/16/26 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividend Date | 07/16/26 | 05/08/26 | 06/30/26 | 05/15/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.06 | 32.30 | 26.75 | 0.00 | 26.86 |