Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | XYL | VLTO |
| Company | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc | Veralto Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 235.08 | 224.05 | 166.74 | 121.31 | 90.45 |
| High | 237.33 | 225.44 | 166.97 | 122.69 | 91.27 |
| Low | 233.74 | 221.99 | 163.69 | 119.49 | 89.91 |
| Latest | 233.79 | 221.99 | 163.71 | 119.62 | 89.99 |
| Change | -2.26 | -2.78 | -3.33 | -2.14 | -1.00 |
| % Change | -0.96% | -1.24% | -1.99% | -1.76% | -1.10% |
| Volume | 1,226,100 | 1,155,000 | 1,120,700 | 2,104,000 | 1,412,300 |
| 20-Day Average Volume | 2,422,775 | 1,176,335 | 1,583,850 | 1,878,145 | 1,779,875 |
| Previous Close | 236.05 | 224.77 | 167.04 | 121.76 | 90.99 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 237.59 | 225.68 | 167.90 | 125.44 | 93.48 |
| 20-Day Raw Stochastic | 31.91% | 27.06% | 13.74% | 6.94% | 3.35% |
| 20-Day Relative Strength | 50.41 | 49.12 | 43.64 | 34.80 | 38.59 |
| Weighted Alpha | +5.42 | -5.06 | -14.62 | -7.29 | -12.28 |
| Today's Opinion | 64% Buy | Hold | 80% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 80% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 03/11/26 | -0.80% since 03/11/26 | -1.79% since 03/11/26 | -2.23% since 03/11/26 | -1.51% since 03/11/26 |
| Low | 233.74 on 03/18/26 | 221.99 on 03/18/26 | 163.69 on 03/18/26 | 118.70 on 03/13/26 | 89.71 on 03/12/26 |
| High | 242.24 on 03/12/26 | 229.20 on 03/12/26 | 169.97 on 03/12/26 | 123.06 on 03/17/26 | 92.10 on 03/17/26 |
| 1-Month | |||||
| %Chg | -0.12% since 02/18/26 | +2.38% since 02/18/26 | +0.58% since 02/18/26 | -7.44% since 02/18/26 | -4.55% since 02/18/26 |
| Low | 227.07 on 02/25/26 | 217.75 on 02/19/26 | 162.08 on 02/23/26 | 118.70 on 03/13/26 | 89.71 on 03/12/26 |
| High | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 131.95 on 02/26/26 | 98.08 on 02/26/26 |
| 3-Month | |||||
| %Chg | +7.09% since 12/18/25 | +4.00% since 12/18/25 | -6.78% since 12/18/25 | -12.49% since 12/18/25 | -10.70% since 12/18/25 |
| Low | 214.00 on 12/22/25 | 207.90 on 01/13/26 | 155.65 on 02/12/26 | 118.70 on 03/13/26 | 88.40 on 02/04/26 |
| High | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 | 103.42 on 01/16/26 |
| 6-Month | |||||
| %Chg | +8.28% since 09/18/25 | -2.08% since 09/18/25 | -6.67% since 09/18/25 | -15.87% since 09/18/25 | -15.94% since 09/18/25 |
| Low | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 155.65 on 02/12/26 | 118.70 on 03/13/26 | 88.40 on 02/04/26 |
| High | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.74 on 10/22/25 | 154.27 on 10/30/25 | 108.00 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,207,456 | 69,410,096 | 42,632,616 | 29,604,850 | 22,551,236 |
| Shares Outstanding, K | 403,336 | 308,805 | 255,224 | 243,141 | 247,843 |
| Annual Sales | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 | 5,503,000,000 |
| Annual Net Income | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 | 940,000,000 |
| Last Quarter Sales | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 | 1,396,000,000 |
| Last Quarter Net Income | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 | 254,000,000 |
| 60-Month Beta | 0.57 | 0.54 | 0.62 | 1.17 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 | 1.04 on 02/03/26 |
| Latest Earnings Date | 04/27/26 | 04/23/26 | 04/22/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.945 on 03/13/26 | 0.625 on 01/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 | 0.130 on 12/31/25 |
| Next Ex-Dividends Date | 03/13/26 | 04/02/26 | 02/25/26 | 02/24/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.59 | 31.97 | 32.47 | 23.83 | 23.33 |