Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Gold Corp (WGO.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 126,543
  • Shares Outstanding, K 109,089
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta -0.49
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.48
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.04
  • Most Recent Earnings 0.00 on 09/30/18
  • Next Earnings Date 03/07/19
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Gold

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.120 +3.57%
on 03/28/19
1.320 -12.12%
on 04/09/19
-0.050 (-4.13%)
since 03/18/19
3-Month
1.120 +3.57%
on 03/28/19
1.610 -27.95%
on 01/23/19
-0.340 (-22.67%)
since 01/18/19
52-Week
0.540 +114.81%
on 09/12/18
2.000 -42.00%
on 10/02/18
+0.280 (+31.82%)
since 04/18/18

Most Recent Stories

More News
White Gold Corp. Commences Exploration on Vertigo Discovery and Newly Identified Targets along Vertigo Trend on JP Ross Property

White Gold Corp. (TSX.V: WGO, OTC - Nasdaq Intl: WHGOF, FRA: 29W) (the "Company") is pleased to announce it has commenced its $13 million fully funded 2019 exploration program on its extensive 439,000...

WGO.VN : 1.160 (-0.85%)
KGC : 3.23 (-3.87%)
AEM : 40.40 (-1.13%)
AEM.TO : 54.06 (-0.86%)
GFRGF : 0.6993 (-0.54%)
K.TO : 4.33 (-3.35%)
Comstock Options Grant and E3 Metals Update

(via TheNewswire)

ETMC.VN : 0.440 (+4.76%)
CSL.VN : 0.030 (unch)
WGO.VN : 1.160 (-0.85%)
CMMMF : 0.0252 (+26.63%)
EEMMF : 0.3056 (+0.73%)
CMMMD : 0.1221 (+18.09%)
White Gold Corp. Closes Acquisition of QV Gold Project; Includes 230,000 Oz Gold Inferred Resource Contiguous to the White Gold Property and Compelling New Targets

White Gold Corp. (TSX.V: WGO, OTC - Nasdaq Intl: WHGOF, FRA: 29W) (the "Company") is pleased to announce the closing of the previously announced purchase (the "Acquisition") of the QV Gold Project (the...

GG : 11.19 (-2.01%)
CSL.VN : 0.030 (unch)
WGO.VN : 1.160 (-0.85%)
KGC : 3.23 (-3.87%)
AEM : 40.40 (-1.13%)
AEM.TO : 54.06 (-0.86%)
GFRGF : 0.6993 (-0.54%)
K.TO : 4.33 (-3.35%)
CMMMD : 0.1221 (+18.09%)
White Gold Corp. Further Expands Golden Saddle Deposit Geological Model Drilling 3.26 g/t Gold Over 35m, Defines New Gold Zones in the Hanging Wall and also Intersects Additional High-Grade Mineralization at Ryan's Showing Discovery Demonstrating Structural Continuity

White Gold Corp. (TSX.V: WGO, OTC - Nasdaq Intl: WHGOF, FRA: 29W) (the "Company) is pleased to announce additional drill results from its Golden Saddle deposit and the new Ryan's Showing discovery on its...

WGO.VN : 1.160 (-0.85%)
GFRGF : 0.6993 (-0.54%)
IIROC Trading Resumption - CSL; WGO

Trading resumes in:

CSL.VN : 0.030 (unch)
WGO.VN : 1.160 (-0.85%)
CMMMD : 0.1221 (+18.09%)
White Gold Corp to Acquire QV Gold Project from Comstock Metals Ltd; Includes 230,000 Oz Gold Inferred Resource on the VG Deposit Contiguous to the White Gold Property & High Priority New Targets

White Gold Corp. (TSX.V: WGO, OTC - Nasdaq Intl: WHGOF, FRA: 29W) (the "Company") and Comstock Metals Ltd. (TSX.V: CSL) ("Comstock" or the "Vendor") are pleased to announce that they have entered into...

GG : 11.19 (-2.01%)
CSL.VN : 0.030 (unch)
WGO.VN : 1.160 (-0.85%)
GFRGF : 0.6993 (-0.54%)
CMMMD : 0.1221 (+18.09%)
IIROC Trading Halt - WGO and CSL

The following issues have been halted by IIROC:

CSL.VN : 0.030 (unch)
WGO.VN : 1.160 (-0.85%)
GFRGF : 0.6993 (-0.54%)
IIROC Trading Halt - WGO and CSL

VANCOUVER , Jan. 14, 2019 /CNW/ - The following issues have been halted by IIROC:

CSL.VN : 0.030 (unch)
WGO.VN : 1.160 (-0.85%)
White Gold Corp. Makes New Discovery on Betty Property Along the Extension of the Coffee Creek Fault

White Gold Corp. (TSX.V: WGO, OTC - Nasdaq Intl: WHGOF, FRA: 29W) (the "Company) is pleased to announce Rotary-Air-Blast ("RAB") drill results from its Betty property located in Yukon, Canada, with numerous...

GG : 11.19 (-2.01%)
G.TO : 14.43 (-3.28%)
WGO.VN : 1.160 (-0.85%)
KGC : 3.23 (-3.87%)
AEM : 40.40 (-1.13%)
AEM.TO : 54.06 (-0.86%)
GFRGF : 0.6993 (-0.54%)
K.TO : 4.33 (-3.35%)
White Gold Corp. Commences $9M 2018 Exploration Program Focused on New Gold Discoveries and Gold Resource Expansion

White Gold Corp. (TSX.V:WGO) (OTC - Nasdaq Intl:WHGOF) (FRA:29W) (the "Company") is pleased to announce the 2018 exploration program on its extensive land package, representing approximately 40% of the...

WGO.VN : 1.160 (-0.85%)
KGC : 3.23 (-3.87%)
AEM : 40.40 (-1.13%)
GFRGF : 0.6993 (-0.54%)
AEM.TO : 54.06 (-0.86%)
K.TO : 4.33 (-3.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.200
1st Resistance Point 1.180
Last Price 1.160
1st Support Level 1.140
2nd Support Level 1.120

See More

52-Week High 2.000
Fibonacci 61.8% 1.442
Fibonacci 50% 1.270
Last Price 1.160
Fibonacci 38.2% 1.098
52-Week Low 0.540

See More

Business Summary

White Gold Corp owns a portfolio of approximately 22,040 quartz claims across 35 properties covering over 439,000 hectares representing over 40 percent of the Yukon's White Gold District, with its land package bordering sizable gold discoveries including the Coffee project owned by Goldcorp Inc and Western...

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar