White Gold Corp (WGO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO.VN | SIG.VN | NEXG.VN | ||
| Company | White Gold Corp | Sitka Gold Corp | Nexgold Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.910 | 0.990 | 1.570 | ||
| High | 1.910 | 0.990 | 1.600 | ||
| Low | 1.750 | 0.950 | 1.525 | ||
| Latest | 1.770 | 0.980 | 1.550 | ||
| Change | -0.090 | -0.010 | -0.020 | ||
| % Change | -4.84% | -1.01% | -1.27% | ||
| Volume | 558,083 | 838,683 | 821,108 | ||
| 20-Day Average Volume | 793,370 | 1,292,672 | 1,039,031 | ||
| Previous Close | 1.860 | 0.990 | 1.570 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.938 | 1.006 | 1.896 | ||
| 20-Day Raw Stochastic | 30.68% | 40.68% | 2.86% | ||
| 20-Day Relative Strength | 50.12 | 49.35 | 40.07 | ||
| Weighted Alpha | +359.25 | +109.39 | +81.64 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.06% since 03/06/26 | -3.92% since 03/06/26 | -11.43% since 03/06/26 | ||
| Low | 1.750 on 03/13/26 | 0.945 on 03/09/26 | 1.525 on 03/13/26 | ||
| High | 2.100 on 03/11/26 | 1.050 on 03/10/26 | 1.770 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +10.63% since 02/13/26 | +10.11% since 02/13/26 | -10.40% since 02/13/26 | ||
| Low | 1.500 on 02/17/26 | 0.860 on 02/17/26 | 1.525 on 03/13/26 | ||
| High | 2.380 on 03/02/26 | 1.155 on 03/02/26 | 2.400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +65.42% since 12/12/25 | -3.92% since 12/12/25 | -7.74% since 12/12/25 | ||
| Low | 1.065 on 12/17/25 | 0.820 on 02/05/26 | 1.525 on 03/13/26 | ||
| High | 2.380 on 03/02/26 | 1.155 on 03/02/26 | 2.400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +129.87% since 09/12/25 | +16.67% since 09/12/25 | +23.02% since 09/12/25 | ||
| Low | 0.720 on 09/16/25 | 0.790 on 09/17/25 | 1.245 on 10/22/25 | ||
| High | 2.380 on 03/02/26 | 1.360 on 10/06/25 | 2.400 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,941 | 399,377 | 374,059 | ||
| Shares Outstanding, K | 221,436 | 407,527 | 241,328 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,509,619 | -3,417,435 | -19,593,866 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -650,654 | -2,492,923 | -13,138,635 | ||
| 60-Month Beta | 3.27 | 0.57 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | -1.00 on 11/26/25 | -0.08 on 11/12/25 | ||
| Latest Earnings Date | 04/27/26 | 04/22/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 1.00 | N/A | ||