White Gold Corp
(WGO.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO.VN | PCU.VN | FISH.VN | ||
| Company | White Gold Corp | Pecoy Copper Corp | Sailfish Royalty Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.550 | 1.690 | 4.550 | ||
| High | 1.630 | 1.710 | 4.640 | ||
| Low | 1.550 | 1.600 | 4.530 | ||
| Latest | 1.600 | 1.710 | 4.590 | ||
| Change | +0.070 | +0.070 | +0.010 | ||
| % Change | +4.58% | +4.27% | +0.22% | ||
| Volume | 1,056,229 | 86,245 | 27,672 | ||
| 20-Day Average Volume | 943,834 | 413,035 | 40,805 | ||
| Previous Close | 1.530 | 1.640 | 4.580 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.595 | 1.808 | 4.120 | ||
| 20-Day Raw Stochastic | 48.28% | 36.21% | 62.07% | ||
| 20-Day Relative Strength | 56.06 | 54.68 | 65.94 | ||
| Weighted Alpha | +368.90 | N/A | +205.88 | ||
| Today's Opinion | 88% Buy | N/A | 100% Buy | ||
| Previous Opinion | 72% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.34% since 02/06/26 | -7.32% since 02/06/26 | +16.20% since 02/06/26 | ||
| Low | 1.460 on 02/09/26 | 1.600 on 02/13/26 | 3.710 on 02/09/26 | ||
| High | 1.690 on 02/12/26 | 1.850 on 02/09/26 | 5.250 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 01/13/26 | +13.25% since 01/13/26 | +32.66% since 01/13/26 | ||
| Low | 1.320 on 02/05/26 | 1.420 on 01/14/26 | 3.510 on 02/05/26 | ||
| High | 1.900 on 01/23/26 | 2.080 on 02/03/26 | 5.250 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +70.21% since 11/13/25 | +98.84% since 11/13/25 | +43.44% since 11/13/25 | ||
| Low | 0.850 on 11/18/25 | 0.850 on 11/26/25 | 2.800 on 11/27/25 | ||
| High | 1.900 on 01/23/26 | 2.080 on 02/03/26 | 5.250 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +223.23% since 08/13/25 | N/A since 09/08/25 | +93.67% since 08/13/25 | ||
| Low | 0.448 on 08/19/25 | 0.670 on 09/12/25 | 2.290 on 08/15/25 | ||
| High | 1.900 on 01/23/26 | 2.080 on 02/03/26 | 5.250 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,297 | 358,226 | 350,009 | ||
| Shares Outstanding, K | 221,436 | 209,489 | 76,255 | ||
| Annual Sales | 0 | 0 | 2,839,933 | ||
| Annual Net Income | -2,509,619 | -3,878,027 | 550,033 | ||
| Last Quarter Sales | 0 | 0 | 879,473 | ||
| Last Quarter Net Income | -650,654 | -3,003,733 | 1,724,494 | ||
| 60-Month Beta | 2.98 | N/A | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | -0.02 on 12/22/25 | 0.02 on 11/20/25 | ||
| Latest Earnings Date | 12/05/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 587.63 | ||