White Gold Corp (WGO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO.VN | RDS.VN | CAMB.VN | ||
| Company | White Gold Corp | Radisson Mining Resources Inc. | Cambria Gold Mines Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.570 | 0.830 | 0.910 | ||
| High | 1.580 | 0.830 | 0.910 | ||
| Low | 1.510 | 0.770 | 0.870 | ||
| Latest | 1.510 | 0.810 | 0.880 | ||
| Change | -0.100 | -0.040 | -0.060 | ||
| % Change | -6.21% | -4.71% | -6.38% | ||
| Volume | 145,051 | 399,359 | 751,407 | ||
| 20-Day Average Volume | 211,110 | 508,077 | 513,863 | ||
| Previous Close | 1.610 | 0.850 | 0.940 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.713 | 0.822 | 0.969 | ||
| 20-Day Raw Stochastic | 0.00% | 39.13% | 4.35% | ||
| 20-Day Relative Strength | 38.78 | 43.74 | 40.10 | ||
| Weighted Alpha | +149.02 | +31.62 | -76.74 | ||
| Today's Opinion | 24% Sell | 40% Sell | N/A | ||
| Previous Opinion | 8% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 96% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.65% since 07/09/26 | -7.95% since 07/09/26 | -9.28% since 07/09/26 | ||
| Low | 1.510 on 07/16/26 | 0.770 on 07/16/26 | 0.870 on 07/16/26 | ||
| High | 1.710 on 07/10/26 | 0.920 on 07/10/26 | 1.010 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -27.75% since 06/16/26 | -10.99% since 06/16/26 | -22.12% since 06/16/26 | ||
| Low | 1.510 on 07/16/26 | 0.720 on 06/30/26 | 0.870 on 07/16/26 | ||
| High | 2.110 on 06/17/26 | 0.950 on 07/07/26 | 1.170 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -7.36% since 04/16/26 | -12.90% since 04/16/26 | -33.33% since 04/16/26 | ||
| Low | 1.510 on 07/16/26 | 0.720 on 06/30/26 | 0.870 on 07/16/26 | ||
| High | 2.320 on 05/14/26 | 1.240 on 05/11/26 | 2.090 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +5.59% since 01/16/26 | +6.58% since 01/16/26 | -3.30% since 01/16/26 | ||
| Low | 1.320 on 02/05/26 | 0.575 on 03/19/26 | 0.870 on 07/16/26 | ||
| High | 2.380 on 03/02/26 | 1.240 on 05/11/26 | 2.310 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,693 | 382,871 | 350,687 | ||
| Shares Outstanding, K | 221,548 | 450,437 | 373,072 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,853,902 | -2,750,373 | -390,420,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,852,393 | -212,142 | -75,372,000 | ||
| 60-Month Beta | 3.58 | 1.12 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 06/01/26 | 0.00 on 05/28/26 | -0.24 on 05/27/26 | ||
| Earnings Date | 09/04/26 | 08/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||