White Gold Corp (WGO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO.VN | TRX.TO | STGO.TO | ||
| Company | White Gold Corp | Trx Gold Corporation | Steppe Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 2.390 | 1.67 | 1.87 | ||
| High | 2.500 | 1.71 | 1.93 | ||
| Low | 2.380 | 1.67 | 1.87 | ||
| Last | 2.410 | 1.70 | 1.89 | ||
| Change | +0.060 | +0.03 | -0.01 | ||
| Percent Change | +2.55% | +1.80% | -0.53% | ||
| Volume | 885,759 | 54,006 | 249,372 | ||
| 20-Day Average Volume | 597,722 | 147,927 | 361,555 | ||
| Previous | 2.350 | 1.67 | 1.90 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.988 | 1.48 | 1.61 | ||
| 20-Day Raw Stochastic | 88.78% | 95.45% | 93.24% | ||
| 20-Day Relative Strength | 68.26 | 65.72 | 71.48 | ||
| Weighted Alpha | +170.54 | +89.50 | +17.81 | ||
| Today's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.50% since 08/20/26 | +3.66% since 08/20/26 | +4.40% since 08/20/26 | ||
| Low | 2.020 on 08/21/26 | 1.62 on 08/24/26 | 1.81 on 08/21/26 | ||
| High | 2.500 on 08/27/26 | 1.73 on 08/25/26 | 1.95 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +51.27% since 07/27/26 | +51.79% since 07/27/26 | +58.33% since 07/27/26 | ||
| Low | 1.460 on 07/29/26 | 1.05 on 07/29/26 | 1.19 on 07/28/26 | ||
| High | 2.500 on 08/27/26 | 1.73 on 08/25/26 | 1.95 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +23.20% since 05/27/26 | +14.86% since 05/27/26 | +68.14% since 05/27/26 | ||
| Low | 1.460 on 07/29/26 | 0.95 on 07/17/26 | 1.13 on 06/08/26 | ||
| High | 2.500 on 08/27/26 | 1.73 on 08/25/26 | 1.95 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +4.37% since 02/27/26 | -31.45% since 02/27/26 | +4.40% since 02/27/26 | ||
| Low | 1.340 on 03/20/26 | 0.95 on 07/17/26 | 1.11 on 03/20/26 | ||
| High | 2.500 on 08/27/26 | 2.75 on 03/02/26 | 1.95 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 523,951 | 546,882 | 480,372 | ||
| Shares Outstanding, K | 222,958 | 327,474 | 252,827 | ||
| Annual Sales, $M | 0 | 57,613,000 | 254,130,000 | ||
| Annual Net Income, $M | -3,853,902 | 687,000 | 32,734,000 | ||
| Last Qtr Sales, $M | 0 | 32,848,000 | 61,848,000 | ||
| Last Qtr Income, $M | -1,852,393 | 2,839,000 | -175,000 | ||
| 60-Month Beta | 3.59 | 1.27 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 06/01/26 | 0.01 on 07/15/26 | 0.00 on 08/14/26 | ||
| Latest Earnings Date | 09/04/26 | 07/15/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 9.80 | ||