White Gold Corp (WGO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO.VN | GOLD.TO | STGO.TO | ||
| Company | White Gold Corp | Goldmining Inc | Steppe Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 1.710 | 1.85 | 1.47 | ||
| High | 1.720 | 1.86 | 1.47 | ||
| Low | 1.650 | 1.77 | 1.40 | ||
| Latest | 1.670 | 1.81 | 1.43 | ||
| Change | -0.070 | -0.02 | -0.02 | ||
| % Change | -4.02% | -1.09% | -1.38% | ||
| Volume | 1,085,186 | 342,172 | 291,791 | ||
| 20-Day Average Volume | 652,247 | 474,161 | 441,953 | ||
| Previous Close | 1.740 | 1.83 | 1.45 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.545 | 1.66 | 1.32 | ||
| 20-Day Raw Stochastic | 76.74% | 88.10% | 86.49% | ||
| 20-Day Relative Strength | 51.35 | 48.70 | 46.35 | ||
| Weighted Alpha | +225.32 | +31.09 | +24.71 | ||
| Today's Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 04/08/26 | +4.62% since 04/08/26 | +0.70% since 04/08/26 | ||
| Low | 1.520 on 04/09/26 | 1.71 on 04/09/26 | 1.39 on 04/13/26 | ||
| High | 1.770 on 04/14/26 | 1.86 on 04/15/26 | 1.48 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -5.65% since 03/13/26 | -5.24% since 03/13/26 | +3.62% since 03/13/26 | ||
| Low | 1.340 on 03/20/26 | 1.44 on 03/20/26 | 1.11 on 03/20/26 | ||
| High | 1.850 on 03/17/26 | 1.98 on 03/17/26 | 1.48 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +19.29% since 01/15/26 | -15.81% since 01/15/26 | -29.21% since 01/15/26 | ||
| Low | 1.320 on 02/05/26 | 1.44 on 03/20/26 | 1.11 on 03/20/26 | ||
| High | 2.380 on 03/02/26 | 3.10 on 01/26/26 | 2.43 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +40.34% since 10/15/25 | -26.12% since 10/15/25 | -31.58% since 10/15/25 | ||
| Low | 0.850 on 11/18/25 | 1.44 on 03/20/26 | 1.11 on 03/20/26 | ||
| High | 2.380 on 03/02/26 | 3.10 on 01/26/26 | 2.43 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 385,298 | 391,620 | 366,599 | ||
| Shares Outstanding, K | 221,436 | 214,000 | 252,827 | ||
| Annual Sales | 0 | 0 | 254,130,000 | ||
| Annual Net Income | -2,509,619 | -13,478,000 | 32,734,000 | ||
| Last Quarter Sales | 0 | 0 | 160,037,000 | ||
| Last Quarter Net Income | -650,654 | -6,641,000 | 10,059,000 | ||
| 60-Month Beta | 3.48 | 1.56 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | -0.03 on 04/10/26 | 0.04 | ||
| Latest Earnings Date | 05/29/26 | 04/11/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 8.23 | ||