White Gold Corp (WGO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO.VN | RDS.VN | SBI.TO | ||
| Company | White Gold Corp | Radisson Mining Resources Inc. | Serabi Gold Plc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 2.260 | 1.180 | 6.53 | ||
| High | 2.320 | 1.190 | 6.63 | ||
| Low | 2.230 | 1.140 | 6.35 | ||
| Latest | 2.280 | 1.170 | 6.50 | ||
| Change | +0.020 | unch | unch | ||
| % Change | +0.88% | unch | unch | ||
| Volume | 231,282 | 350,045 | 23,355 | ||
| 20-Day Average Volume | 425,741 | 1,004,723 | 42,504 | ||
| Previous Close | 2.260 | 1.170 | 6.50 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.853 | 1.079 | 6.17 | ||
| 20-Day Raw Stochastic | 94.20% | 80.56% | 83.73% | ||
| 20-Day Relative Strength | 67.14 | 62.46 | 56.66 | ||
| Weighted Alpha | +421.09 | +211.54 | +127.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 05/06/26 | +11.43% since 05/06/26 | +0.93% since 05/06/26 | ||
| Low | 1.840 on 05/07/26 | 1.040 on 05/07/26 | 6.29 on 05/12/26 | ||
| High | 2.320 on 05/13/26 | 1.240 on 05/11/26 | 6.77 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +34.91% since 04/13/26 | +27.17% since 04/13/26 | +8.88% since 04/13/26 | ||
| Low | 1.630 on 04/16/26 | 0.880 on 04/16/26 | 5.11 on 04/21/26 | ||
| High | 2.320 on 05/13/26 | 1.240 on 05/11/26 | 6.77 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +42.50% since 02/13/26 | +57.05% since 02/13/26 | +11.68% since 02/13/26 | ||
| Low | 1.340 on 03/20/26 | 0.575 on 03/19/26 | 4.32 on 03/19/26 | ||
| High | 2.380 on 03/02/26 | 1.240 on 05/11/26 | 6.77 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +142.55% since 11/13/25 | +62.50% since 11/13/25 | +30.00% since 11/13/25 | ||
| Low | 0.850 on 11/18/25 | 0.575 on 03/19/26 | 4.25 on 11/21/25 | ||
| High | 2.380 on 03/02/26 | 1.240 on 05/11/26 | 6.77 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 500,699 | 505,816 | 500,133 | ||
| Shares Outstanding, K | 221,548 | 432,321 | 75,735 | ||
| Annual Sales | 0 | 0 | 155,849,000 | ||
| Annual Net Income | -3,853,902 | -2,750,373 | 53,908,000 | ||
| Last Quarter Sales | 0 | 0 | 51,324,991 | ||
| Last Quarter Net Income | -1,557,030 | -2,585,628 | 18,993,394 | ||
| 60-Month Beta | 3.51 | 1.32 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.01 | 0.25 | ||
| Earnings Date | 05/29/26 | 05/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 6.67 | ||