White Gold Corp (WGO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO.VN | VGZ.TO | TRX.TO | ||
| Company | White Gold Corp | Vista Gold Corp | Trx Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 1.690 | 2.77 | 1.16 | ||
| High | 1.770 | 2.84 | 1.20 | ||
| Low | 1.670 | 2.67 | 1.13 | ||
| Latest | 1.730 | 2.69 | 1.18 | ||
| Change | +0.050 | -0.03 | +0.06 | ||
| % Change | +2.98% | -1.10% | +5.36% | ||
| Volume | 184,295 | 40,991 | 146,701 | ||
| 20-Day Average Volume | 346,324 | 66,039 | 173,699 | ||
| Previous Close | 1.680 | 2.72 | 1.12 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.898 | 3.17 | 1.34 | ||
| 20-Day Raw Stochastic | 12.07% | 1.94% | 12.24% | ||
| 20-Day Relative Strength | 45.17 | 39.88 | 36.30 | ||
| Weighted Alpha | +212.33 | +34.66 | +47.75 | ||
| Today's Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 06/18/26 | -20.18% since 06/18/26 | -8.53% since 06/18/26 | ||
| Low | 1.665 on 06/24/26 | 2.67 on 06/25/26 | 1.12 on 06/24/26 | ||
| High | 1.870 on 06/22/26 | 3.55 on 06/19/26 | 1.42 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | -11.28% since 05/25/26 | -16.72% since 05/25/26 | -24.84% since 05/25/26 | ||
| Low | 1.660 on 06/10/26 | 2.67 on 06/25/26 | 1.12 on 06/24/26 | ||
| High | 2.240 on 06/02/26 | 3.70 on 06/16/26 | 1.61 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +9.49% since 03/25/26 | -3.24% since 03/25/26 | -36.56% since 03/25/26 | ||
| Low | 1.395 on 03/30/26 | 2.41 on 03/30/26 | 1.12 on 06/24/26 | ||
| High | 2.320 on 05/14/26 | 3.70 on 06/16/26 | 2.33 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +24.46% since 12/24/25 | -6.27% since 12/24/25 | -9.23% since 12/24/25 | ||
| Low | 1.180 on 01/08/26 | 2.37 on 03/19/26 | 1.12 on 06/24/26 | ||
| High | 2.380 on 03/02/26 | 4.25 on 01/28/26 | 3.75 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,201 | 396,847 | 364,765 | ||
| Shares Outstanding, K | 221,548 | 145,971 | 325,683 | ||
| Annual Sales | 0 | 0 | 57,613,000 | ||
| Annual Net Income | -3,853,902 | -7,499,000 | 687,000 | ||
| Last Quarter Sales | 0 | 0 | 34,072,000 | ||
| Last Quarter Net Income | -1,852,393 | -3,145,000 | -20,376,000 | ||
| 60-Month Beta | 3.41 | 3.65 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 06/01/26 | -0.02 on 04/30/26 | -0.07 on 04/15/26 | ||
| Earnings Date | 05/29/26 | 08/11/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||