White Gold Corp (WGO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO.VN | GRZ.VN | FISH.VN | ||
| Company | White Gold Corp | Gold Reserve Ltd | Sailfish Royalty Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.070 | 2.180 | 3.340 | ||
| High | 1.100 | 2.310 | 3.340 | ||
| Low | 1.040 | 2.160 | 3.340 | ||
| Latest | 1.070 | 2.200 | 3.340 | ||
| Change | unch | +0.060 | -0.020 | ||
| % Change | unch | +2.80% | -0.60% | ||
| Volume | 344,542 | 25,244 | 500 | ||
| 20-Day Average Volume | 446,388 | 21,796 | 14,752 | ||
| Previous Close | 1.070 | 2.140 | 3.360 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.980 | 1.910 | 3.204 | ||
| 20-Day Raw Stochastic | 75.86% | 73.53% | 76.06% | ||
| 20-Day Relative Strength | 56.38 | 52.13 | 59.41 | ||
| Weighted Alpha | +239.79 | -27.84 | +139.07 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/25 | +26.44% since 11/28/25 | +10.60% since 11/28/25 | ||
| Low | 0.930 on 12/02/25 | 1.700 on 12/01/25 | 2.980 on 12/01/25 | ||
| High | 1.140 on 12/03/25 | 2.310 on 12/05/25 | 3.400 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +20.22% since 11/05/25 | -12.70% since 11/05/25 | +21.01% since 11/05/25 | ||
| Low | 0.850 on 11/18/25 | 1.450 on 11/27/25 | 2.670 on 11/06/25 | ||
| High | 1.140 on 12/03/25 | 2.470 on 11/10/25 | 3.510 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +67.19% since 09/05/25 | -32.10% since 09/05/25 | +14.78% since 09/05/25 | ||
| Low | 0.630 on 09/09/25 | 1.450 on 11/27/25 | 2.500 on 10/27/25 | ||
| High | 1.460 on 10/06/25 | 4.000 on 09/17/25 | 3.510 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +296.30% since 06/05/25 | -20.00% since 06/05/25 | +34.14% since 06/05/25 | ||
| Low | 0.255 on 06/16/25 | 1.450 on 11/27/25 | 2.260 on 07/30/25 | ||
| High | 1.460 on 10/06/25 | 5.930 on 07/21/25 | 3.510 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,437 | 255,247 | 249,695 | ||
| Shares Outstanding, K | 221,436 | 122,715 | 75,665 | ||
| Annual Sales | 0 | 0 | 2,839,933 | ||
| Annual Net Income | -2,509,619 | -15,188,983 | 550,033 | ||
| Last Quarter Sales | 0 | 0 | 879,473 | ||
| Last Quarter Net Income | -650,654 | -9,284,746 | 1,724,494 | ||
| 60-Month Beta | 1.74 | -0.67 | -1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | -0.08 on 11/13/25 | 0.02 on 11/20/25 | ||
| Latest Earnings Date | 12/05/25 | 11/26/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 10/01/25 | ||
| Next Ex-Dividends Date | N/A | 06/14/19 | 10/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 410.65 | ||