Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNA | ZTS | TAK | ONC | UTHR |
| Company | Usana Health Sciences Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.66 | 125.55 | 15.58 | 303.73 | 502.84 |
| High | 19.98 | 127.60 | 15.69 | 310.88 | 504.90 |
| Low | 19.62 | 125.45 | 15.55 | 302.14 | 494.25 |
| Latest | 19.89 | 126.41 | 15.63 | 304.92 | 496.19 |
| Change | +0.16 | +0.43 | -0.13 | -5.38 | -6.71 |
| % Change | +0.81% | +0.34% | -0.82% | -1.73% | -1.33% |
| Volume | 83,155 | 3,117,057 | 1,594,273 | 219,403 | 235,646 |
| 20-Day Average Volume | 141,577 | 6,189,674 | 2,431,539 | 266,427 | 458,077 |
| Previous Close | 19.73 | 125.98 | 15.76 | 310.30 | 502.90 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.05 | 121.88 | 14.76 | 316.96 | 496.62 |
| 20-Day Raw Stochastic | 33.99% | 92.92% | 91.05% | 12.81% | 52.51% |
| 20-Day Relative Strength | 45.51 | 52.03 | 70.81 | 40.95 | 56.79 |
| Weighted Alpha | -41.22 | -25.02 | +17.99 | +51.70 | +41.11 |
| Today's Opinion | 64% Sell | 88% Sell | 40% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 40% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 12/22/25 | +2.40% since 12/22/25 | +3.54% since 12/22/25 | -2.73% since 12/22/25 | -3.40% since 12/22/25 |
| Low | 19.40 on 12/23/25 | 122.46 on 12/23/25 | 15.38 on 12/23/25 | 302.14 on 12/30/25 | 494.25 on 12/30/25 |
| High | 20.02 on 12/24/25 | 127.60 on 12/30/25 | 15.78 on 12/29/25 | 314.46 on 12/24/25 | 519.99 on 12/23/25 |
| 1-Month | |||||
| %Chg | +0.40% since 11/28/25 | -1.12% since 11/28/25 | +8.43% since 11/28/25 | -10.51% since 11/28/25 | +2.12% since 11/28/25 |
| Low | 19.33 on 12/08/25 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 470.13 on 12/03/25 |
| High | 21.10 on 12/11/25 | 129.58 on 12/01/25 | 15.78 on 12/29/25 | 340.98 on 12/04/25 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -27.66% since 09/30/25 | -13.37% since 09/30/25 | +6.80% since 09/30/25 | -10.53% since 09/30/25 | +18.39% since 09/30/25 |
| Low | 18.48 on 11/19/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 27.95 on 10/03/25 | 148.79 on 10/03/25 | 15.78 on 12/29/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -34.72% since 06/30/25 | -18.72% since 06/30/25 | +1.13% since 06/30/25 | +25.92% since 06/30/25 | +72.72% since 06/30/25 |
| Low | 18.48 on 11/19/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 38.32 on 07/23/25 | 161.77 on 07/10/25 | 15.78 on 12/29/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 360,684 | 55,518,504 | 50,147,944 | 36,782,032 | 21,653,360 |
| Shares Outstanding, K | 18,281 | 440,693 | 3,181,976 | 118,537 | 43,057 |
| Annual Sales | 854,500,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 42,030,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 213,670,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -6,520,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.66 | 0.97 | 0.03 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/22/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/24/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 19.91 | 10.16 | 181.62 | 19.22 |