Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNA | TAK | ONC | ZTS | UTHR |
| Company | Usana Health Sciences Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.63 | 16.34 | 310.00 | 74.78 | 524.81 |
| High | 22.70 | 16.47 | 313.99 | 76.40 | 534.71 |
| Low | 21.37 | 16.26 | 309.31 | 74.24 | 520.05 |
| Latest | 22.62 | 16.44 | 311.25 | 74.70 | 530.76 |
| Change | +1.22 | +0.05 | +4.69 | +0.63 | +4.10 |
| % Change | +5.70% | +0.31% | +1.53% | +0.85% | +0.78% |
| Volume | 52,034 | 2,975,249 | 411,154 | 2,708,133 | 178,617 |
| 20-Day Average Volume | 108,186 | 2,787,395 | 317,907 | 6,743,581 | 543,622 |
| Previous Close | 21.40 | 16.39 | 306.56 | 74.07 | 526.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 16.16 | 289.23 | 75.69 | 545.22 |
| 20-Day Raw Stochastic | 98.19% | 61.34% | 92.73% | 32.27% | 27.44% |
| 20-Day Relative Strength | 63.06 | 52.63 | 61.25 | 37.87 | 43.34 |
| Weighted Alpha | -9.32 | +11.33 | +4.09 | -48.44 | +51.64 |
| Today's Opinion | 56% Buy | 24% Buy | 24% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 40% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 32% Sell | 56% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 07/08/26 | -1.91% since 07/08/26 | +3.31% since 07/08/26 | -0.92% since 07/08/26 | -3.91% since 07/08/26 |
| Low | 20.77 on 07/09/26 | 16.24 on 07/14/26 | 295.39 on 07/10/26 | 73.38 on 07/14/26 | 520.91 on 07/15/26 |
| High | 22.70 on 07/15/26 | 16.69 on 07/09/26 | 313.75 on 07/15/26 | 76.99 on 07/10/26 | 556.26 on 07/09/26 |
| 1-Month | |||||
| %Chg | +16.54% since 06/15/26 | +4.19% since 06/15/26 | +16.28% since 06/15/26 | -6.93% since 06/15/26 | -3.08% since 06/15/26 |
| Low | 18.27 on 06/17/26 | 15.34 on 06/17/26 | 259.09 on 06/17/26 | 71.47 on 06/30/26 | 520.91 on 07/15/26 |
| High | 22.70 on 07/15/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 80.58 on 06/16/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +19.68% since 04/15/26 | -7.96% since 04/15/26 | -2.53% since 04/15/26 | -38.38% since 04/15/26 | -7.78% since 04/15/26 |
| Low | 16.91 on 05/12/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 520.91 on 07/15/26 |
| High | 22.70 on 07/15/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +4.72% since 01/15/26 | +0.61% since 01/15/26 | -7.81% since 01/15/26 | -40.61% since 01/15/26 | +12.85% since 01/15/26 |
| Low | 16.60 on 04/02/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 22.90 on 01/22/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,108 | 52,161,716 | 33,635,764 | 31,052,218 | 22,355,130 |
| Shares Outstanding, K | 18,463 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 925,260,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 10,760,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 250,220,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | 7,520,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.73 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/05/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 07/28/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 9.59 | 68.00 | 11.65 | 19.77 |