U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | BNY | TFC | STT | FITB |
| Company | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | State Street Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.07 | 161.95 | 52.47 | 189.30 | 57.90 |
| High | 65.56 | 163.32 | 53.27 | 192.02 | 58.48 |
| Low | 64.93 | 161.66 | 52.42 | 188.80 | 57.78 |
| Last | 65.42 | 163.24 | 53.10 | 191.74 | 58.06 |
| Change | +0.25 | +0.99 | +0.63 | +1.89 | +0.12 |
| Percent Change | +0.38% | +0.61% | +1.20% | +1.00% | +0.21% |
| Volume | 4,690,400 | 1,924,700 | 6,130,800 | 1,125,200 | 5,913,300 |
| 20-Day Average Volume | 7,114,880 | 2,837,440 | 6,954,190 | 1,718,765 | 5,193,760 |
| Previous | 65.17 | 162.25 | 52.47 | 189.85 | 57.94 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.97 | 158.54 | 52.18 | 185.11 | 57.34 |
| 20-Day Raw Stochastic | 94.34% | 96.49% | 87.69% | 98.33% | 82.12% |
| 20-Day Relative Strength | 64.15 | 64.51 | 57.95 | 65.95 | 58.80 |
| Weighted Alpha | +44.76 | +67.02 | +20.13 | +82.26 | +39.06 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 08/07/26 | +3.57% since 08/07/26 | +1.43% since 08/07/26 | +3.82% since 08/07/26 | +1.70% since 08/07/26 |
| Low | 63.44 on 08/10/26 | 157.49 on 08/10/26 | 51.72 on 08/11/26 | 183.46 on 08/10/26 | 56.63 on 08/10/26 |
| High | 65.61 on 08/13/26 | 163.66 on 08/13/26 | 53.34 on 08/13/26 | 192.01 on 08/14/26 | 58.49 on 08/13/26 |
| 1-Month | |||||
| %Chg | +5.28% since 07/14/26 | +5.66% since 07/14/26 | +2.21% since 07/14/26 | +4.41% since 07/14/26 | +1.77% since 07/14/26 |
| Low | 62.12 on 07/15/26 | 151.68 on 07/29/26 | 50.53 on 07/23/26 | 175.50 on 07/29/26 | 55.00 on 07/17/26 |
| High | 65.61 on 08/13/26 | 163.77 on 07/16/26 | 54.22 on 07/17/26 | 192.51 on 07/16/26 | 59.50 on 07/16/26 |
| 3-Month | |||||
| %Chg | +22.46% since 05/14/26 | +20.05% since 05/14/26 | +12.67% since 05/14/26 | +24.70% since 05/14/26 | +21.72% since 05/14/26 |
| Low | 52.33 on 05/15/26 | 134.22 on 05/15/26 | 46.24 on 05/15/26 | 150.12 on 05/19/26 | 46.80 on 05/15/26 |
| High | 65.61 on 08/13/26 | 163.77 on 07/16/26 | 54.22 on 07/17/26 | 192.51 on 07/16/26 | 59.50 on 07/16/26 |
| 6-Month | |||||
| %Chg | +13.40% since 02/13/26 | +38.64% since 02/13/26 | +2.31% since 02/13/26 | +49.83% since 02/13/26 | +9.84% since 02/13/26 |
| Low | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 43.13 on 03/19/26 | 116.15 on 03/09/26 | 42.94 on 03/19/26 |
| High | 65.61 on 08/13/26 | 163.77 on 07/16/26 | 54.22 on 07/17/26 | 192.51 on 07/16/26 | 59.50 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,927,696 | 110,759,000 | 64,868,336 | 52,671,360 | 52,654,208 |
| Shares Outstanding, K | 1,558,051 | 678,504 | 1,221,626 | 274,702 | 906,893 |
| Annual Sales, $M | 42,861,000,000 | 40,762,000,000 | 30,438,000,000 | 22,628,000,000 | 12,938,000,000 |
| Annual Net Income, $M | 7,570,000,000 | 5,549,000,000 | 5,307,000,000 | 2,945,000,000 | 2,522,000,000 |
| Last Qtr Sales, $M | 10,923,000,000 | 10,192,000,000 | 7,611,000,000 | 6,031,000,000 | 4,431,000,000 |
| Last Qtr Income, $M | 2,177,000,000 | 1,761,000,000 | 1,553,000,000 | 1,084,000,000 | 801,000,000 |
| 60-Month Beta | 0.96 | 1.06 | 0.89 | 1.41 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 07/16/26 | 2.46 on 07/15/26 | 1.23 on 07/17/26 | 3.65 on 07/16/26 | 1.02 on 07/17/26 |
| Latest Earnings Date | 10/15/26 | 10/15/26 | 10/16/26 | 10/16/26 | 10/16/26 |
| Most Recent Dividend | 0.520 on 06/30/26 | 0.630 on 07/27/26 | 0.520 on 08/14/26 | 0.840 on 07/01/26 | 0.400 on 06/30/26 |
| Next Ex-Dividend Date | 06/30/26 | 07/27/26 | 08/14/26 | 10/01/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 18.65 | 11.83 | 15.51 | 15.01 |