Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CSX | CP | CNI | NSC |
| Company | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 264.29 | 45.50 | 90.32 | 118.46 | 306.00 |
| High | 269.01 | 45.92 | 91.46 | 119.87 | 312.62 |
| Low | 259.51 | 44.90 | 89.20 | 118.14 | 301.53 |
| Latest | 262.64 | 45.26 | 89.32 | 118.55 | 304.96 |
| Change | -2.98 | -0.55 | -1.28 | -0.25 | -2.92 |
| % Change | -1.12% | -1.20% | -1.41% | -0.21% | -0.95% |
| Volume | 6,343,100 | 26,469,299 | 3,849,500 | 1,492,800 | 1,608,900 |
| 20-Day Average Volume | 3,038,830 | 12,697,960 | 3,187,355 | 1,160,115 | 1,252,290 |
| Previous Close | 265.62 | 45.81 | 90.60 | 118.80 | 307.88 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 267.45 | 45.47 | 86.51 | 113.30 | 314.31 |
| 20-Day Raw Stochastic | 15.50% | 35.08% | 75.71% | 87.98% | 14.02% |
| 20-Day Relative Strength | 50.02 | 54.07 | 59.41 | 64.64 | 46.77 |
| Weighted Alpha | +20.19 | +45.35 | +16.71 | +20.91 | +19.46 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 05/21/26 | -1.39% since 05/21/26 | +3.01% since 05/21/26 | +3.84% since 05/21/26 | -2.08% since 05/21/26 |
| Low | 259.51 on 05/29/26 | 44.90 on 05/29/26 | 86.19 on 05/22/26 | 113.86 on 05/22/26 | 301.53 on 05/29/26 |
| High | 279.70 on 05/27/26 | 47.17 on 05/27/26 | 91.46 on 05/29/26 | 119.87 on 05/29/26 | 326.00 on 05/27/26 |
| 1-Month | |||||
| %Chg | -0.81% since 04/29/26 | +1.30% since 04/29/26 | +5.98% since 04/29/26 | +9.69% since 04/29/26 | -2.29% since 04/29/26 |
| Low | 259.51 on 05/29/26 | 44.22 on 05/12/26 | 82.65 on 05/04/26 | 108.00 on 04/30/26 | 301.53 on 05/29/26 |
| High | 279.70 on 05/27/26 | 47.17 on 05/27/26 | 91.46 on 05/29/26 | 119.87 on 05/29/26 | 326.00 on 05/27/26 |
| 3-Month | |||||
| %Chg | -0.88% since 02/27/26 | +6.02% since 02/27/26 | +1.98% since 02/27/26 | +5.67% since 02/27/26 | -3.11% since 02/27/26 |
| Low | 231.71 on 03/19/26 | 37.88 on 03/20/26 | 76.30 on 03/31/26 | 97.98 on 03/20/26 | 277.90 on 03/20/26 |
| High | 279.70 on 05/27/26 | 47.17 on 05/27/26 | 91.46 on 05/29/26 | 119.87 on 05/29/26 | 326.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +13.29% since 11/28/25 | +28.00% since 11/28/25 | +23.08% since 11/28/25 | +23.63% since 11/28/25 | +4.41% since 11/28/25 |
| Low | 219.98 on 01/20/26 | 34.33 on 12/02/25 | 70.01 on 01/13/26 | 94.06 on 02/02/26 | 277.80 on 01/20/26 |
| High | 279.70 on 05/27/26 | 47.17 on 05/27/26 | 91.46 on 05/29/26 | 119.87 on 05/29/26 | 326.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,932,784 | 84,099,368 | 79,292,576 | 72,044,624 | 68,492,184 |
| Shares Outstanding, K | 593,713 | 1,858,139 | 887,736 | 607,715 | 224,594 |
| Annual Sales | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,384,470,000 | 12,180,000,000 |
| Annual Net Income | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 3,378,100,000 | 2,873,000,000 |
| Last Quarter Sales | 6,217,000,000 | 3,482,000,000 | 2,697,660,000 | 3,191,850,000 | 2,998,000,000 |
| Last Quarter Net Income | 1,701,000,000 | 807,000,000 | 616,650,000 | 835,320,000 | 547,000,000 |
| 60-Month Beta | 0.99 | 1.24 | 1.09 | 0.95 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 0.76 on 04/29/26 | 1.31 on 04/29/26 | 2.65 on 04/24/26 |
| Earnings Date | 07/23/26 | 07/22/26 | 07/29/26 | 07/28/26 | 08/04/26 |
| Most Recent Dividend | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.167 on 03/27/26 | 0.670 on 03/10/26 | 1.350 on 05/08/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 06/26/26 | 06/09/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 26.95 | 27.29 | 21.68 | 24.71 |