Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CSX | CP | CNI | NSC |
| Company | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 288.24 | 49.86 | 91.30 | 124.65 | 325.43 |
| High | 289.10 | 49.96 | 91.61 | 124.92 | 328.14 |
| Low | 285.45 | 48.91 | 90.07 | 123.16 | 323.41 |
| Latest | 287.98 | 49.25 | 90.40 | 124.16 | 326.80 |
| Change | -0.32 | -0.67 | -0.95 | -0.63 | -0.03 |
| % Change | -0.11% | -1.34% | -1.04% | -0.50% | -0.01% |
| Volume | 1,240,796 | 4,541,364 | 1,078,560 | 1,150,904 | 284,850 |
| 20-Day Average Volume | 2,584,424 | 11,637,493 | 2,567,488 | 1,456,524 | 1,024,784 |
| Previous Close | 288.30 | 49.92 | 91.35 | 124.79 | 326.83 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 274.29 | 47.90 | 87.91 | 120.10 | 315.85 |
| 20-Day Raw Stochastic | 90.31% | 78.87% | 77.87% | 86.05% | 91.98% |
| 20-Day Relative Strength | 64.37 | 61.54 | 57.86 | 64.03 | 60.75 |
| Weighted Alpha | +32.62 | +48.45 | +21.43 | +31.26 | +19.54 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 07/08/26 | +1.09% since 07/08/26 | +1.17% since 07/08/26 | +1.26% since 07/08/26 | +2.38% since 07/08/26 |
| Low | 280.96 on 07/09/26 | 48.80 on 07/09/26 | 89.40 on 07/09/26 | 122.53 on 07/09/26 | 316.16 on 07/09/26 |
| High | 291.66 on 07/14/26 | 50.31 on 07/14/26 | 92.15 on 07/14/26 | 126.12 on 07/13/26 | 329.38 on 07/14/26 |
| 1-Month | |||||
| %Chg | +7.78% since 06/15/26 | +3.86% since 06/15/26 | +1.32% since 06/15/26 | +5.68% since 06/15/26 | +5.33% since 06/15/26 |
| Low | 255.22 on 06/22/26 | 45.15 on 06/17/26 | 84.45 on 06/24/26 | 112.50 on 06/18/26 | 297.45 on 06/17/26 |
| High | 291.66 on 07/14/26 | 50.31 on 07/14/26 | 92.15 on 07/14/26 | 126.12 on 07/13/26 | 329.38 on 07/14/26 |
| 3-Month | |||||
| %Chg | +16.17% since 04/15/26 | +16.91% since 04/15/26 | +11.65% since 04/15/26 | +12.99% since 04/15/26 | +9.78% since 04/15/26 |
| Low | 246.88 on 04/16/26 | 42.09 on 04/16/26 | 79.96 on 04/16/26 | 107.00 on 04/29/26 | 296.37 on 04/16/26 |
| High | 291.66 on 07/14/26 | 50.31 on 07/14/26 | 92.15 on 07/14/26 | 126.12 on 07/13/26 | 329.38 on 07/14/26 |
| 6-Month | |||||
| %Chg | +25.00% since 01/15/26 | +35.59% since 01/15/26 | +24.95% since 01/15/26 | +25.18% since 01/15/26 | +12.40% since 01/15/26 |
| Low | 219.98 on 01/20/26 | 35.21 on 01/20/26 | 70.12 on 01/20/26 | 94.06 on 02/02/26 | 277.80 on 01/20/26 |
| High | 291.66 on 07/14/26 | 50.31 on 07/14/26 | 92.15 on 07/14/26 | 126.12 on 07/13/26 | 329.38 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,167,456 | 92,758,304 | 80,845,752 | 75,625,240 | 73,404,048 |
| Shares Outstanding, K | 593,713 | 1,858,139 | 885,011 | 606,020 | 224,594 |
| Annual Sales | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,384,470,000 | 12,180,000,000 |
| Annual Net Income | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 3,378,100,000 | 2,873,000,000 |
| Last Quarter Sales | 6,217,000,000 | 3,482,000,000 | 2,697,660,000 | 3,191,850,000 | 2,998,000,000 |
| Last Quarter Net Income | 1,701,000,000 | 807,000,000 | 616,650,000 | 835,320,000 | 547,000,000 |
| 60-Month Beta | 0.96 | 1.21 | 1.10 | 0.96 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 0.76 on 04/29/26 | 1.31 on 04/29/26 | 2.65 on 04/24/26 |
| Earnings Date | 07/23/26 | 07/22/26 | 07/29/26 | 07/24/26 | 07/23/26 |
| Most Recent Dividend | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.194 on 06/26/26 | 0.669 on 06/09/26 | 1.350 on 05/08/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 06/26/26 | 06/09/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 29.20 | 27.52 | 22.87 | 26.29 |