Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | MPC | VLO | EQNR | PSX |
| Company | Totalenergies Se ADR | Marathon Petroleum | Valero Energy Corp | Equinor ASA ADR | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.78 | 365.21 | 350.00 | 42.00 | 244.24 |
| High | 91.22 | 365.87 | 350.73 | 42.62 | 244.73 |
| Low | 90.07 | 359.42 | 343.43 | 41.97 | 240.67 |
| Last | 90.32 | 361.04 | 346.52 | 42.26 | 242.12 |
| Change | +1.03 | -4.17 | -3.53 | +0.42 | -1.37 |
| Percent Change | +1.15% | -1.14% | -1.01% | +1.00% | -0.56% |
| Volume | 1,065,426 | 1,526,737 | 1,531,249 | 1,739,557 | 1,493,416 |
| 20-Day Average Volume | 1,316,115 | 2,327,292 | 2,547,061 | 3,228,209 | 2,667,973 |
| Previous | 89.29 | 365.21 | 350.05 | 41.84 | 243.49 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.97 | 324.81 | 317.66 | 40.33 | 216.94 |
| 20-Day Raw Stochastic | 86.69% | 91.88% | 89.50% | 92.41% | 96.15% |
| 20-Day Relative Strength | 61.97 | 71.25 | 68.91 | 62.78 | 75.99 |
| Weighted Alpha | +41.61 | +130.81 | +147.56 | +75.60 | +102.78 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 08/12/26 | +3.66% since 08/12/26 | +4.40% since 08/12/26 | +3.10% since 08/12/26 | +7.52% since 08/12/26 |
| Low | 85.79 on 08/13/26 | 344.00 on 08/13/26 | 326.12 on 08/13/26 | 39.74 on 08/13/26 | 223.42 on 08/13/26 |
| High | 91.22 on 08/19/26 | 367.24 on 08/18/26 | 351.00 on 08/18/26 | 42.62 on 08/19/26 | 244.24 on 08/19/26 |
| 1-Month | |||||
| %Chg | +10.81% since 07/17/26 | +15.48% since 07/17/26 | +11.34% since 07/17/26 | +13.09% since 07/17/26 | +17.25% since 07/17/26 |
| Low | 80.25 on 07/20/26 | 290.36 on 08/07/26 | 291.45 on 08/07/26 | 36.83 on 07/20/26 | 200.31 on 08/05/26 |
| High | 91.22 on 08/19/26 | 367.24 on 08/18/26 | 351.00 on 08/18/26 | 42.62 on 08/19/26 | 244.24 on 08/19/26 |
| 3-Month | |||||
| %Chg | -2.92% since 05/19/26 | +37.25% since 05/19/26 | +31.27% since 05/19/26 | +3.60% since 05/19/26 | +32.99% since 05/19/26 |
| Low | 74.78 on 07/01/26 | 238.28 on 06/18/26 | 232.72 on 06/18/26 | 30.83 on 06/25/26 | 164.10 on 06/18/26 |
| High | 94.16 on 05/20/26 | 367.24 on 08/18/26 | 351.00 on 08/18/26 | 42.62 on 08/19/26 | 244.24 on 08/19/26 |
| 6-Month | |||||
| %Chg | +15.88% since 02/19/26 | +83.74% since 02/19/26 | +73.03% since 02/19/26 | +46.48% since 02/19/26 | +56.07% since 02/19/26 |
| Low | 74.78 on 07/01/26 | 190.32 on 02/27/26 | 194.58 on 02/24/26 | 28.44 on 02/26/26 | 149.14 on 02/26/26 |
| High | 94.17 on 05/18/26 | 367.24 on 08/18/26 | 351.00 on 08/18/26 | 43.46 on 03/31/26 | 244.24 on 08/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,088,832 | 106,910,248 | 100,788,840 | 100,028,944 | 97,157,616 |
| Shares Outstanding, K | 2,397,680 | 291,937 | 287,927 | 2,390,749 | 399,021 |
| Annual Sales, $M | 182,344,000,000 | 132,699,000,000 | 122,687,000,000 | 106,462,000,000 | 132,376,000,000 |
| Annual Net Income, $M | 13,127,000,000 | 4,047,000,000 | 2,348,000,000 | 5,043,000,000 | 4,403,000,000 |
| Last Qtr Sales, $M | 57,097,000,000 | 51,994,000,000 | 44,476,000,000 | 35,177,000,000 | 51,004,000,000 |
| Last Qtr Income, $M | 5,438,000,000 | 5,138,000,000 | 3,720,000,000 | 4,848,000,000 | 3,847,000,000 |
| 60-Month Beta | 0.14 | 0.52 | 0.55 | 0.04 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 07/23/26 | 17.73 on 08/04/26 | 12.54 on 07/30/26 | 1.33 on 07/22/26 | 9.41 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 11/03/26 | 10/22/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.735 on 09/30/25 | 1.000 on 08/19/26 | 1.200 on 07/31/26 | 0.321 on 08/14/26 | 1.270 on 08/18/26 |
| Next Ex-Dividend Date | 09/30/25 | 08/19/26 | 07/31/26 | 11/16/26 | 08/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 13.54 | 14.32 | 10.48 | 16.16 |