Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | MPC | EQNR | VLO | PSX |
| Company | Totalenergies Se ADR | Marathon Petroleum Corp | Equinor ASA ADR | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.98 | 335.15 | 40.80 | 323.00 | 224.00 |
| High | 86.98 | 335.15 | 40.80 | 323.00 | 224.00 |
| Low | 86.98 | 335.15 | 40.80 | 323.00 | 224.00 |
| Last | 86.98 | 335.15 | 40.80 | 323.00 | 224.00 |
| Change | -0.97 | -1.27 | -0.13 | -0.92 | -0.36 |
| Percent Change | -1.10% | -0.38% | -0.32% | -0.28% | -0.16% |
| Volume | 7,476 | 3,261 | 30,655 | 3,671 | 1,031 |
| 20-Day Average Volume | 1,589,259 | 2,149,348 | 3,723,728 | 2,636,099 | 2,468,777 |
| Previous | 87.95 | 336.42 | 40.93 | 323.92 | 224.36 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.23 | 312.76 | 39.35 | 308.41 | 209.26 |
| 20-Day Raw Stochastic | 83.06% | 97.18% | 86.48% | 95.82% | 97.49% |
| 20-Day Relative Strength | 55.60 | 67.14 | 59.31 | 65.03 | 69.35 |
| Weighted Alpha | +37.93 | +118.85 | +71.26 | +139.35 | +90.08 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 08/05/26 | +12.56% since 08/05/26 | +7.00% since 08/05/26 | +6.82% since 08/05/26 | +10.59% since 08/05/26 |
| Low | 85.25 on 08/07/26 | 290.36 on 08/07/26 | 38.66 on 08/06/26 | 291.45 on 08/07/26 | 200.50 on 08/07/26 |
| High | 88.66 on 08/11/26 | 336.45 on 08/11/26 | 41.22 on 08/10/26 | 324.37 on 08/11/26 | 224.68 on 08/11/26 |
| 1-Month | |||||
| %Chg | +10.80% since 07/10/26 | +18.12% since 07/10/26 | +20.28% since 07/10/26 | +15.07% since 07/10/26 | +18.92% since 07/10/26 |
| Low | 78.75 on 07/16/26 | 289.54 on 07/13/26 | 34.85 on 07/13/26 | 285.82 on 07/13/26 | 191.12 on 07/13/26 |
| High | 88.66 on 08/11/26 | 336.45 on 08/11/26 | 41.63 on 07/23/26 | 324.37 on 08/11/26 | 224.68 on 08/11/26 |
| 3-Month | |||||
| %Chg | -5.21% since 05/12/26 | +33.00% since 05/12/26 | +5.92% since 05/12/26 | +30.71% since 05/12/26 | +27.69% since 05/12/26 |
| Low | 74.78 on 07/01/26 | 238.28 on 06/18/26 | 30.83 on 06/25/26 | 232.72 on 06/18/26 | 164.10 on 06/18/26 |
| High | 94.17 on 05/18/26 | 336.45 on 08/11/26 | 41.63 on 07/23/26 | 324.37 on 08/11/26 | 224.68 on 08/11/26 |
| 6-Month | |||||
| %Chg | +14.27% since 02/12/26 | +69.25% since 02/12/26 | +47.77% since 02/12/26 | +64.03% since 02/12/26 | +43.35% since 02/12/26 |
| Low | 74.78 on 07/01/26 | 190.32 on 02/27/26 | 26.83 on 02/17/26 | 194.58 on 02/24/26 | 149.14 on 02/26/26 |
| High | 94.17 on 05/18/26 | 336.45 on 08/11/26 | 43.46 on 03/31/26 | 324.37 on 08/11/26 | 224.68 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,875,936 | 98,213,448 | 97,853,360 | 93,265,320 | 89,524,352 |
| Shares Outstanding, K | 2,397,680 | 291,937 | 2,390,749 | 287,927 | 399,021 |
| Annual Sales, $M | 182,344,000,000 | 132,699,000,000 | 106,462,000,000 | 122,687,000,000 | 132,376,000,000 |
| Annual Net Income, $M | 13,127,000,000 | 4,047,000,000 | 5,043,000,000 | 2,348,000,000 | 4,403,000,000 |
| Last Qtr Sales, $M | 57,097,000,000 | 51,994,000,000 | 35,177,000,000 | 44,476,000,000 | 51,004,000,000 |
| Last Qtr Income, $M | 5,438,000,000 | 5,138,000,000 | 4,848,000,000 | 3,720,000,000 | 3,847,000,000 |
| 60-Month Beta | 0.14 | 0.52 | 0.04 | 0.55 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 07/23/26 | 17.73 on 08/04/26 | 1.33 on 07/22/26 | 12.54 on 07/30/26 | 9.41 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 11/03/26 | 11/04/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.735 on 09/30/25 | 1.000 on 05/20/26 | 0.321 on 05/15/26 | 1.200 on 07/31/26 | 1.270 on 05/18/26 |
| Next Ex-Dividend Date | 09/30/25 | 08/19/26 | 08/14/26 | 07/31/26 | 08/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 12.11 | 10.27 | 12.99 | 14.47 |