Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Trupanion Inc (TRUP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.76 +2.12%
on 11/13/17
31.50 -3.52%
on 11/14/17
+0.20 (+0.66%)
since 11/10/17
1-Month
27.12 +12.06%
on 10/31/17
33.00 -7.91%
on 11/06/17
+2.37 (+8.46%)
since 10/17/17
3-Month
20.52 +48.10%
on 09/07/17
33.00 -7.91%
on 11/06/17
+8.12 (+36.46%)
since 08/17/17
6-Month
16.51 +84.07%
on 05/18/17
33.00 -7.91%
on 11/06/17
+13.59 (+80.89%)
since 05/17/17
YTD
13.71 +121.66%
on 01/18/17
33.00 -7.91%
on 11/06/17
+14.87 (+95.81%)
since 12/30/16
52-Week
13.71 +121.66%
on 01/18/17
33.00 -7.91%
on 11/06/17
+13.64 (+81.43%)
since 11/17/16
2-Year
7.61 +299.34%
on 01/01/16
33.00 -7.91%
on 11/01/17
+22.21 (+81.43%)
since 11/01/15
3-Year
5.21 +483.30%
on 12/15/14
33.00 -7.91%
on 11/06/17
+24.12 (+384.69%)
since 11/17/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.52%
1-Month 5 times -7.91%
3-Month 18 times -7.91%
6-Month 28 times -7.91%
YTD 36 times -7.91%
52-Week 33 times -7.91%
2-Year 15 times -7.91%
3-Year 42 times -7.91%
5-Year 26 times -7.91%
10-Year 14 times -7.91%
20-Year 14 times -7.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.12%
1-Month 5 times +12.06%
3-Month 8 times +48.10%
6-Month 1 time +84.07%
YTD 6 times +121.66%
52-Week 11 times +121.66%
2-Year 2 times +299.34%
3-Year 4 times +483.30%
5-Year 14 times +483.30%
10-Year 6 times +483.30%
20-Year 6 times +483.30%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart