Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | GL | EIG | ||
| Company | Trupanion Inc | Globe Life Inc | Employers Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.64 | 173.83 | 46.96 | ||
| High | 24.10 | 176.17 | 48.33 | ||
| Low | 23.47 | 172.95 | 46.69 | ||
| Latest | 23.57 | 175.58 | 48.18 | ||
| Change | +0.32 | +3.53 | +1.66 | ||
| % Change | +1.38% | +2.05% | +3.57% | ||
| Volume | 278,500 | 646,900 | 335,800 | ||
| 20-Day Average Volume | 376,025 | 600,625 | 294,950 | ||
| Previous Close | 23.25 | 172.05 | 46.52 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.70 | 161.15 | 45.34 | ||
| 20-Day Raw Stochastic | 70.80% | 97.88% | 97.48% | ||
| 20-Day Relative Strength | 49.85 | 74.37 | 71.82 | ||
| Weighted Alpha | -56.29 | +47.10 | +11.18 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 06/15/26 | +4.89% since 06/15/26 | +5.10% since 06/15/26 | ||
| Low | 23.01 on 06/22/26 | 167.37 on 06/16/26 | 45.85 on 06/16/26 | ||
| High | 24.56 on 06/17/26 | 176.17 on 06/23/26 | 48.33 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 05/22/26 | +12.35% since 05/22/26 | +9.75% since 05/22/26 | ||
| Low | 21.17 on 05/28/26 | 148.34 on 06/03/26 | 42.58 on 05/29/26 | ||
| High | 24.56 on 06/17/26 | 176.17 on 06/23/26 | 48.33 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -10.24% since 03/23/26 | +27.81% since 03/23/26 | +20.27% since 03/23/26 | ||
| Low | 21.16 on 05/21/26 | 135.07 on 03/27/26 | 38.99 on 04/30/26 | ||
| High | 29.45 on 04/21/26 | 176.17 on 06/23/26 | 48.33 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -37.63% since 12/23/25 | +23.33% since 12/23/25 | +12.60% since 12/23/25 | ||
| Low | 21.16 on 05/21/26 | 135.07 on 03/27/26 | 37.44 on 02/20/26 | ||
| High | 38.47 on 12/31/25 | 176.17 on 06/23/26 | 48.33 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,165 | 13,358,820 | 848,664 | ||
| Shares Outstanding, K | 43,620 | 77,645 | 18,243 | ||
| Annual Sales | 1,439,310,000 | 5,994,320,000 | 858,700,000 | ||
| Annual Net Income | 19,430,000 | 1,161,240,000 | 10,800,000 | ||
| Last Quarter Sales | 384,050,000 | 1,559,620,000 | 207,600,000 | ||
| Last Quarter Net Income | 4,880,000 | 270,530,000 | 10,200,000 | ||
| 60-Month Beta | 1.45 | 0.49 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/26 | 3.43 on 04/22/26 | 0.53 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.330 on 04/02/26 | 0.340 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | 07/06/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.90 | 11.46 | 81.67 | ||