Trupanion Inc
(TRUP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | GL | EIG | ||
| Company | Trupanion Inc | Globe Life Inc | Employers Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.37 | 140.55 | 43.70 | ||
| High | 34.42 | 142.76 | 44.23 | ||
| Low | 33.00 | 139.13 | 43.51 | ||
| Latest | 33.09 | 141.95 | 43.69 | ||
| Change | +0.34 | +0.53 | -0.14 | ||
| % Change | +1.04% | +0.37% | -0.32% | ||
| Volume | 457,700 | 425,100 | 202,800 | ||
| 20-Day Average Volume | 419,815 | 551,970 | 234,915 | ||
| Previous Close | 32.75 | 141.42 | 43.83 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.59 | 140.83 | 44.51 | ||
| 20-Day Raw Stochastic | 39.72% | 37.77% | 30.52% | ||
| 20-Day Relative Strength | 44.18 | 53.15 | 50.22 | ||
| Weighted Alpha | -27.07 | +16.71 | -8.42 | ||
| Today's Opinion | 88% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 02/03/26 | -1.18% since 02/03/26 | -2.61% since 02/03/26 | ||
| Low | 31.27 on 02/04/26 | 139.13 on 02/10/26 | 43.51 on 02/10/26 | ||
| High | 34.42 on 02/10/26 | 152.71 on 02/05/26 | 46.50 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -7.98% since 01/09/26 | unch since 01/09/26 | -1.33% since 01/09/26 | ||
| Low | 30.54 on 02/03/26 | 135.42 on 01/23/26 | 42.46 on 01/30/26 | ||
| High | 36.96 on 01/13/26 | 152.71 on 02/05/26 | 46.50 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -15.87% since 11/10/25 | +6.91% since 11/10/25 | +12.92% since 11/10/25 | ||
| Low | 30.54 on 02/03/26 | 129.21 on 12/03/25 | 38.42 on 11/19/25 | ||
| High | 39.97 on 11/11/25 | 152.71 on 02/05/26 | 46.50 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -32.21% since 08/08/25 | +1.00% since 08/08/25 | +6.04% since 08/08/25 | ||
| Low | 30.54 on 02/03/26 | 127.85 on 11/03/25 | 35.73 on 11/03/25 | ||
| High | 51.78 on 08/13/25 | 152.71 on 02/05/26 | 46.50 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,414,735 | 11,257,881 | 985,255 | ||
| Shares Outstanding, K | 43,198 | 79,606 | 22,479 | ||
| Annual Sales | 1,285,680,000 | 5,994,320,000 | 880,700,000 | ||
| Annual Net Income | -9,630,000 | 1,161,240,000 | 118,600,000 | ||
| Last Quarter Sales | 366,920,000 | 1,519,620,000 | 239,300,000 | ||
| Last Quarter Net Income | 5,870,000 | 266,080,000 | -8,300,000 | ||
| 60-Month Beta | 1.58 | 0.47 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/06/25 | 3.39 on 02/04/26 | -1.10 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 04/29/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.270 on 01/05/26 | 0.320 on 11/12/25 | ||
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 92.14 | 10.08 | 32.47 | ||