Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Trupanion Inc (TRUP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 33.27 40.96 58.59    
High 33.37 41.00 58.87    
Low 32.51 40.35 57.61    
Last 32.86 40.56 58.26    
Change -0.34 -0.50 -0.45    
% Change -1.02% -1.22% -0.77%    
Volume 96,900 96,600 34,800    
20-Day Average Volume 261,165 138,825 72,950    
Previous Close 33.20 41.06 58.71    
Industry Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 33.10 40.60 58.45    
20-Day Raw Stochastic 53.62% 46.47% 46.67%    
20-Day Relative Strength 53.42% 46.68% 44.78%    
Weighted Alpha +21.80 -4.90 -5.90    
Today's Opinion 16% Buy 32% Sell 40% Sell    
Previous Opinion 40% Buy 8% Sell Hold    
Last Month's Opinion 96% Buy 96% Sell 48% Sell    
Performance  
5-Days  
%Chg -7.41% since 04/15/19 -0.34% since 04/15/19 -0.21% since 04/15/19    
Low 32.51 on 04/22/19 40.35 on 04/22/19 57.61 on 04/22/19    
High 35.68 on 04/16/19 42.00 on 04/18/19 59.35 on 04/18/19    
1-Month  
%Chg +10.57% since 03/22/19 +2.71% since 03/22/19 -0.02% since 03/22/19    
Low 28.49 on 03/25/19 39.31 on 03/25/19 56.65 on 04/09/19    
High 36.64 on 04/12/19 42.00 on 04/18/19 60.10 on 03/28/19    
3-Month  
%Chg +21.70% since 01/22/19 -7.80% since 01/22/19 +5.14% since 01/22/19    
Low 24.44 on 01/30/19 39.31 on 03/25/19 53.43 on 01/23/19    
High 36.64 on 04/12/19 47.45 on 02/21/19 65.10 on 02/15/19    
6-Month  
%Chg +17.90% since 10/22/18 -3.52% since 10/22/18 -8.40% since 10/22/18    
Low 22.38 on 12/26/18 39.31 on 03/25/19 50.46 on 12/24/18    
High 36.64 on 04/12/19 47.97 on 10/31/18 67.96 on 10/25/18    
Key Statistics  
Market Capitalization, $K 1,139,856 1,327,346 1,131,342    
Shares Outstanding, K 34,333 32,327 19,270    
Annual Sales, $M 303,960,000 800,400,000 377,750,000    
Annual Net Income, $M -930,000 141,300,000 71,630,000    
Last Quarter Sales, $M 82,640,000 179,400,000 94,670,000    
Last Quarter Net Income, $M -280,000 25,600,000 18,810,000    
60-Month Beta 1.19 0.77 0.51    
Per-Share Information  
Most Recent Earnings -0.01 on 02/13/19 1.31 on 02/20/19 N/A    
Latest Earnings Date 05/02/19 04/24/19 05/01/19    
Most Recent Dividend N/A 0.220 on 03/05/19 0.250 on 03/07/19    
Next Ex-Dividends Date N/A 03/05/19 03/07/19    
Ratios  
Price/Earnings ttm 0.00 10.12 15.20    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar