Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | GL | EIG | ||
| Company | Trupanion Inc | Globe Life Inc | Employers Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.80 | 178.46 | 49.78 | ||
| High | 26.16 | 181.74 | 49.78 | ||
| Low | 24.91 | 176.56 | 48.46 | ||
| Latest | 25.47 | 181.51 | 48.65 | ||
| Change | -0.35 | +2.52 | -1.48 | ||
| % Change | -1.36% | +1.41% | -2.95% | ||
| Volume | 281,500 | 880,700 | 232,200 | ||
| 20-Day Average Volume | 382,410 | 697,810 | 316,630 | ||
| Previous Close | 25.82 | 178.99 | 50.13 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.28 | 176.82 | 49.60 | ||
| 20-Day Raw Stochastic | 53.41% | 94.61% | 45.12% | ||
| 20-Day Relative Strength | 52.96 | 72.39 | 53.93 | ||
| Weighted Alpha | -46.85 | +52.92 | +12.89 | ||
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 07/08/26 | +2.51% since 07/08/26 | -4.91% since 07/08/26 | ||
| Low | 24.91 on 07/15/26 | 176.32 on 07/13/26 | 48.46 on 07/15/26 | ||
| High | 27.55 on 07/13/26 | 181.74 on 07/15/26 | 51.56 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 06/15/26 | +8.44% since 06/15/26 | +6.13% since 06/15/26 | ||
| Low | 23.01 on 06/22/26 | 167.37 on 06/16/26 | 45.85 on 06/16/26 | ||
| High | 27.62 on 07/07/26 | 182.32 on 07/01/26 | 52.06 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -6.36% since 04/15/26 | +21.75% since 04/15/26 | +16.67% since 04/15/26 | ||
| Low | 21.16 on 05/21/26 | 145.37 on 04/23/26 | 38.99 on 04/30/26 | ||
| High | 29.45 on 04/21/26 | 182.32 on 07/01/26 | 52.06 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -24.89% since 01/15/26 | +29.82% since 01/15/26 | +6.25% since 01/15/26 | ||
| Low | 21.16 on 05/21/26 | 135.07 on 03/27/26 | 37.44 on 02/20/26 | ||
| High | 34.42 on 02/10/26 | 182.32 on 07/01/26 | 52.06 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,126,268 | 13,897,678 | 914,522 | ||
| Shares Outstanding, K | 43,620 | 77,645 | 18,243 | ||
| Annual Sales | 1,439,310,000 | 5,994,320,000 | 858,700,000 | ||
| Annual Net Income | 19,430,000 | 1,161,240,000 | 10,800,000 | ||
| Last Quarter Sales | 384,050,000 | 1,559,620,000 | 207,600,000 | ||
| Last Quarter Net Income | 4,880,000 | 270,530,000 | 10,200,000 | ||
| 60-Month Beta | 1.39 | 0.47 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/26 | 3.43 on 04/22/26 | 0.53 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.330 on 07/06/26 | 0.340 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | 07/06/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.39 | 11.99 | 89.93 | ||