Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | GL | EIG | ||
| Company | Trupanion Inc | Globe Life Inc | Employers Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.88 | 153.17 | 43.40 | ||
| High | 22.76 | 153.74 | 43.49 | ||
| Low | 21.77 | 152.10 | 42.90 | ||
| Latest | 22.26 | 152.12 | 43.43 | ||
| Change | +0.44 | -1.12 | -0.07 | ||
| % Change | +2.02% | -0.73% | -0.16% | ||
| Volume | 403,400 | 454,600 | 181,300 | ||
| 20-Day Average Volume | 403,225 | 570,630 | 204,390 | ||
| Previous Close | 21.82 | 153.24 | 43.50 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 154.04 | 42.60 | ||
| 20-Day Raw Stochastic | 19.37% | 38.45% | 76.14% | ||
| 20-Day Relative Strength | 39.83 | 50.94 | 57.29 | ||
| Weighted Alpha | -57.58 | +23.80 | -4.25 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 05/22/26 | -2.66% since 05/22/26 | -1.07% since 05/22/26 | ||
| Low | 21.17 on 05/28/26 | 152.10 on 06/01/26 | 42.58 on 05/29/26 | ||
| High | 22.76 on 06/01/26 | 157.76 on 05/26/26 | 44.29 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -8.51% since 05/01/26 | -0.39% since 05/01/26 | +3.60% since 05/01/26 | ||
| Low | 21.16 on 05/21/26 | 148.50 on 05/20/26 | 40.67 on 05/12/26 | ||
| High | 26.84 on 05/04/26 | 157.92 on 05/19/26 | 44.29 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -16.13% since 02/27/26 | +4.72% since 02/27/26 | +5.03% since 02/27/26 | ||
| Low | 21.16 on 05/21/26 | 135.07 on 03/27/26 | 38.52 on 03/19/26 | ||
| High | 29.45 on 04/21/26 | 157.92 on 05/19/26 | 44.29 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -34.59% since 12/01/25 | +14.78% since 12/01/25 | +8.30% since 12/01/25 | ||
| Low | 21.16 on 05/21/26 | 129.21 on 12/03/25 | 37.44 on 02/20/26 | ||
| High | 38.86 on 12/22/25 | 157.92 on 05/19/26 | 46.50 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 970,981 | 11,811,355 | 792,294 | ||
| Shares Outstanding, K | 43,620 | 77,645 | 18,243 | ||
| Annual Sales | 1,439,310,000 | 5,994,320,000 | 858,700,000 | ||
| Annual Net Income | 19,430,000 | 1,161,240,000 | 10,800,000 | ||
| Last Quarter Sales | 384,050,000 | 1,559,620,000 | 207,600,000 | ||
| Last Quarter Net Income | 4,880,000 | 270,530,000 | 10,200,000 | ||
| 60-Month Beta | 1.45 | 0.49 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/26 | 3.43 on 04/22/26 | 0.53 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.330 on 04/02/26 | 0.340 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | 07/06/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.98 | 10.28 | 76.32 | ||