Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRUP | AMSF | AAME | ||
Company | Trupanion Inc | Amerisafe Inc | Atlantic Amer Cp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 24.00 | 47.54 | 1.9800 | ||
High | 24.48 | 47.54 | 1.9800 | ||
Low | 19.69 | 46.80 | 1.8700 | ||
Last | 19.85 | 47.12 | 1.8800 | ||
Change | -3.93 | -0.28 | unch | ||
% Change | -16.53% | -0.59% | unch | ||
Volume | 2,330,500 | 106,600 | 1,700 | ||
20-Day Average Volume | 643,020 | 136,545 | 4,435 | ||
Previous Close | 23.78 | 47.40 | 1.8800 | ||
Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 23.21 | 48.06 | 2.0108 | ||
20-Day Raw Stochastic | 2.29% | 34.91% | 7.06% | ||
20-Day Relative Strength | 36.41% | 43.93% | 31.43% | ||
Weighted Alpha | -35.32 | -16.23 | -19.72 | ||
Today's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
Previous Opinion | 72% Sell | 72% Sell | 40% Sell | ||
Last Month's Opinion | 56% Sell | 48% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -17.70% since 04/26/24 | +3.42% since 04/26/24 | -1.05% since 04/25/24 | ||
Low | 19.69 on 05/03/24 | 44.61 on 04/30/24 | 1.8500 on 05/01/24 | ||
High | 24.68 on 05/01/24 | 47.54 on 05/03/24 | 2.0295 on 04/29/24 | ||
1-Month | |||||
%Chg | -24.81% since 04/03/24 | -2.62% since 04/03/24 | -13.76% since 04/03/24 | ||
Low | 19.69 on 05/03/24 | 44.61 on 04/30/24 | 1.8500 on 05/01/24 | ||
High | 27.76 on 04/04/24 | 51.80 on 04/22/24 | 2.3250 on 04/04/24 | ||
3-Month | |||||
%Chg | -26.35% since 02/02/24 | -3.95% since 02/02/24 | -31.64% since 02/02/24 | ||
Low | 19.69 on 05/03/24 | 44.61 on 04/30/24 | 1.8500 on 05/01/24 | ||
High | 35.74 on 02/15/24 | 54.80 on 03/04/24 | 3.0000 on 03/11/24 | ||
6-Month | |||||
%Chg | -24.06% since 11/03/23 | -8.65% since 11/03/23 | unch since 11/03/23 | ||
Low | 19.69 on 05/03/24 | 44.61 on 04/30/24 | 1.4900 on 11/13/23 | ||
High | 36.66 on 12/14/23 | 54.80 on 03/04/24 | 3.0000 on 03/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 833,601 | 901,641 | 38,356 | ||
Shares Outstanding, K | 41,995 | 19,135 | 20,402 | ||
Annual Sales | 1,108,610,000 | 306,850,000 | 186,790,000 | ||
Annual Net Income | -44,690,000 | 62,110,000 | -170,000 | ||
Last Quarter Sales | 295,860,000 | 80,490,000 | 46,740,000 | ||
Last Quarter Net Income | -2,160,000 | 16,930,000 | -2,230,000 | ||
60-Month Beta | 1.76 | 0.35 | 0.43 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 05/02/24 | 0.69 on 04/24/24 | -0.21 on 04/01/24 | ||
Latest Earnings Date | 05/02/24 | 04/24/24 | 11/14/23 | ||
Most Recent Dividend | N/A | 0.370 on 03/07/24 | 0.020 on 04/11/24 | ||
Next Ex-Dividends Date | N/A | 06/14/24 | 04/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.11 | 0.00 |