Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | UNM | EIG | ||
| Company | Trupanion Inc | Unumprovident Corp | Employers Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.59 | 89.69 | 51.14 | ||
| High | 29.28 | 90.39 | 51.34 | ||
| Low | 26.30 | 89.02 | 50.38 | ||
| Last | 28.16 | 89.81 | 50.58 | ||
| Change | +3.77 | +0.73 | -0.19 | ||
| Percent Change | +15.46% | +0.82% | -0.37% | ||
| Volume | 1,953,618 | 926,097 | 167,200 | ||
| 20-Day Average Volume | 417,151 | 1,516,760 | 204,295 | ||
| Previous | 24.39 | 89.08 | 50.77 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.47 | 88.10 | 50.23 | ||
| 20-Day Raw Stochastic | 80.73% | 81.99% | 54.93% | ||
| 20-Day Relative Strength | 61.05 | 54.10 | 57.09 | ||
| Weighted Alpha | -35.66 | +30.43 | +28.02 | ||
| Today's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.03% since 07/30/26 | +3.50% since 07/30/26 | -1.96% since 07/30/26 | ||
| Low | 23.98 on 08/05/26 | 85.32 on 07/31/26 | 49.65 on 07/31/26 | ||
| High | 29.28 on 08/06/26 | 91.50 on 08/04/26 | 51.89 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 07/06/26 | +0.34% since 07/06/26 | -0.94% since 07/06/26 | ||
| Low | 23.48 on 07/23/26 | 82.11 on 07/29/26 | 48.13 on 07/23/26 | ||
| High | 29.28 on 08/06/26 | 91.50 on 08/04/26 | 52.59 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +13.00% since 05/06/26 | +11.86% since 05/06/26 | +22.29% since 05/06/26 | ||
| Low | 21.16 on 05/21/26 | 79.41 on 05/07/26 | 40.67 on 05/12/26 | ||
| High | 29.28 on 08/06/26 | 93.21 on 06/15/26 | 52.59 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -15.10% since 02/06/26 | +20.45% since 02/06/26 | +11.26% since 02/06/26 | ||
| Low | 21.16 on 05/21/26 | 69.02 on 03/03/26 | 37.44 on 02/20/26 | ||
| High | 34.42 on 02/10/26 | 93.21 on 06/15/26 | 52.59 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,892 | 14,101,989 | 911,880 | ||
| Shares Outstanding, K | 43,620 | 158,307 | 17,961 | ||
| Annual Sales, $M | 1,439,310,000 | 13,075,500,000 | 858,700,000 | ||
| Annual Net Income, $M | 19,430,000 | 738,500,000 | 10,800,000 | ||
| Last Qtr Sales, $M | 384,050,000 | 3,370,000,000 | 220,200,000 | ||
| Last Qtr Income, $M | 4,880,000 | 256,900,000 | 29,100,000 | ||
| 60-Month Beta | 1.39 | 0.26 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/05/26 | 2.16 on 07/28/26 | 0.70 on 07/29/26 | ||
| Latest Earnings Date | 08/05/26 | 11/02/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.505 on 07/24/26 | 0.340 on 05/13/26 | ||
| Next Ex-Dividend Date | N/A | 07/24/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.78 | 11.00 | 64.19 | ||