Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | GL | EIG | ||
| Company | Trupanion Inc | Globe Life Inc | Employers Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.02 | 150.37 | 41.88 | ||
| High | 28.52 | 152.55 | 42.93 | ||
| Low | 27.86 | 149.19 | 41.88 | ||
| Latest | 28.20 | 151.86 | 42.72 | ||
| Change | +0.45 | +2.18 | +0.91 | ||
| % Change | +1.62% | +1.46% | +2.18% | ||
| Volume | 281,100 | 459,000 | 189,100 | ||
| 20-Day Average Volume | 352,495 | 497,355 | 253,780 | ||
| Previous Close | 27.75 | 149.68 | 41.81 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.97 | 142.87 | 41.34 | ||
| 20-Day Raw Stochastic | 92.68% | 96.05% | 86.73% | ||
| 20-Day Relative Strength | 55.25 | 66.73 | 57.92 | ||
| Weighted Alpha | -33.22 | +25.23 | -8.63 | ||
| Today's Opinion | 56% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.91% since 04/10/26 | +4.13% since 04/10/26 | +2.27% since 04/10/26 | ||
| Low | 24.15 on 04/13/26 | 144.30 on 04/13/26 | 41.41 on 04/13/26 | ||
| High | 28.52 on 04/17/26 | 152.55 on 04/17/26 | 42.93 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +6.54% since 03/17/26 | +8.70% since 03/17/26 | +7.04% since 03/17/26 | ||
| Low | 24.15 on 04/13/26 | 135.07 on 03/27/26 | 38.52 on 03/19/26 | ||
| High | 28.52 on 04/17/26 | 152.55 on 04/17/26 | 43.32 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 01/16/26 | +9.28% since 01/16/26 | -6.32% since 01/16/26 | ||
| Low | 24.15 on 04/13/26 | 135.07 on 03/27/26 | 37.44 on 02/20/26 | ||
| High | 34.42 on 02/10/26 | 152.71 on 02/05/26 | 46.50 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -34.27% since 10/17/25 | +12.67% since 10/17/25 | +3.56% since 10/17/25 | ||
| Low | 24.15 on 04/13/26 | 127.85 on 11/03/25 | 35.73 on 11/03/25 | ||
| High | 46.98 on 11/07/25 | 152.71 on 02/05/26 | 46.50 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,224,726 | 11,912,656 | 832,271 | ||
| Shares Outstanding, K | 43,430 | 78,445 | 19,482 | ||
| Annual Sales | 1,439,310,000 | 5,994,320,000 | 858,700,000 | ||
| Annual Net Income | 19,430,000 | 1,161,240,000 | 10,800,000 | ||
| Last Quarter Sales | 376,850,000 | 1,519,620,000 | 170,500,000 | ||
| Last Quarter Net Income | 5,630,000 | 266,080,000 | -23,400,000 | ||
| 60-Month Beta | 1.66 | 0.47 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/12/26 | 3.39 on 02/04/26 | 0.66 on 02/19/26 | ||
| Latest Earnings Date | 05/07/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.330 on 04/02/26 | 0.320 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.67 | 10.29 | 45.95 | ||