Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | GL | EIG | ||
| Company | Trupanion Inc | Globe Life Inc | Employers Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.70 | 176.53 | 48.99 | ||
| High | 30.33 | 177.00 | 49.43 | ||
| Low | 29.07 | 172.70 | 48.17 | ||
| Last | 29.62 | 172.79 | 49.17 | ||
| Change | -0.03 | -2.99 | +0.15 | ||
| Percent Change | -0.10% | -1.70% | +0.31% | ||
| Volume | 344,500 | 454,800 | 101,400 | ||
| 20-Day Average Volume | 621,300 | 520,805 | 152,425 | ||
| Previous | 29.65 | 175.78 | 49.02 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.33 | 178.28 | 49.06 | ||
| 20-Day Raw Stochastic | 69.54% | 15.92% | 43.57% | ||
| 20-Day Relative Strength | 55.96 | 45.37 | 51.60 | ||
| Weighted Alpha | -27.33 | +26.41 | +18.26 | ||
| Today's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 08/21/26 | +1.00% since 08/21/26 | +2.08% since 08/21/26 | ||
| Low | 29.07 on 08/28/26 | 171.30 on 08/25/26 | 48.17 on 08/28/26 | ||
| High | 32.09 on 08/25/26 | 177.00 on 08/28/26 | 49.78 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +16.16% since 07/28/26 | -3.56% since 07/28/26 | -1.60% since 07/28/26 | ||
| Low | 23.98 on 08/05/26 | 169.82 on 08/21/26 | 47.07 on 08/20/26 | ||
| High | 32.09 on 08/25/26 | 188.50 on 08/10/26 | 52.59 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +33.72% since 05/28/26 | +12.35% since 05/28/26 | +13.66% since 05/28/26 | ||
| Low | 21.24 on 06/03/26 | 148.34 on 06/03/26 | 42.58 on 05/29/26 | ||
| High | 32.09 on 08/25/26 | 191.55 on 07/17/26 | 52.59 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +11.61% since 02/27/26 | +18.95% since 02/27/26 | +18.91% since 02/27/26 | ||
| Low | 21.16 on 05/21/26 | 135.07 on 03/27/26 | 38.52 on 03/19/26 | ||
| High | 32.09 on 08/25/26 | 191.55 on 07/17/26 | 52.59 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,518 | 13,278,736 | 883,142 | ||
| Shares Outstanding, K | 43,873 | 76,849 | 17,961 | ||
| Annual Sales, $M | 1,439,310,000 | 5,994,320,000 | 858,700,000 | ||
| Annual Net Income, $M | 19,430,000 | 1,161,240,000 | 10,800,000 | ||
| Last Qtr Sales, $M | 392,930,000 | 1,599,730,000 | 220,200,000 | ||
| Last Qtr Income, $M | 6,830,000 | 287,750,000 | 29,100,000 | ||
| 60-Month Beta | 1.39 | 0.48 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/05/26 | 3.61 on 07/22/26 | 0.70 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 10/28/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.330 on 07/06/26 | 0.340 on 08/12/26 | ||
| Next Ex-Dividend Date | N/A | 10/05/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.94 | 11.53 | 62.05 | ||