Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | AFL | UNM | GL | EIG |
| Company | Trupanion Inc | Aflac Inc | Unumprovident Corp | Globe Life Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.70 | 117.24 | 92.91 | 176.53 | 48.99 |
| High | 30.33 | 117.59 | 93.45 | 177.00 | 49.43 |
| Low | 29.07 | 116.19 | 91.94 | 172.70 | 48.17 |
| Last | 29.62 | 116.52 | 93.05 | 172.79 | 49.17 |
| Change | -0.03 | -0.06 | +0.60 | -2.99 | +0.15 |
| Percent Change | -0.10% | -0.05% | +0.65% | -1.70% | +0.31% |
| Volume | 344,500 | 2,739,100 | 1,546,300 | 454,800 | 101,400 |
| 20-Day Average Volume | 621,300 | 2,044,475 | 1,311,330 | 520,805 | 152,425 |
| Previous | 29.65 | 116.58 | 92.45 | 175.78 | 49.02 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.33 | 120.57 | 90.49 | 178.28 | 49.06 |
| 20-Day Raw Stochastic | 69.54% | 5.61% | 82.58% | 15.92% | 43.57% |
| 20-Day Relative Strength | 55.96 | 41.01 | 57.92 | 45.37 | 51.60 |
| Weighted Alpha | -27.33 | +7.58 | +34.69 | +26.41 | +18.26 |
| Today's Opinion | 72% Buy | 24% Buy | 100% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 72% Buy | 24% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 08/21/26 | +0.39% since 08/21/26 | +6.02% since 08/21/26 | +1.00% since 08/21/26 | +2.08% since 08/21/26 |
| Low | 29.07 on 08/28/26 | 116.04 on 08/27/26 | 87.89 on 08/24/26 | 171.30 on 08/25/26 | 48.17 on 08/28/26 |
| High | 32.09 on 08/25/26 | 118.44 on 08/25/26 | 93.45 on 08/28/26 | 177.00 on 08/28/26 | 49.78 on 08/25/26 |
| 1-Month | |||||
| %Chg | +16.16% since 07/28/26 | -10.06% since 07/28/26 | +5.82% since 07/28/26 | -3.56% since 07/28/26 | -1.60% since 07/28/26 |
| Low | 23.98 on 08/05/26 | 115.82 on 08/20/26 | 82.11 on 07/29/26 | 169.82 on 08/21/26 | 47.07 on 08/20/26 |
| High | 32.09 on 08/25/26 | 130.22 on 07/29/26 | 94.55 on 08/13/26 | 188.50 on 08/10/26 | 52.59 on 07/30/26 |
| 3-Month | |||||
| %Chg | +33.72% since 05/28/26 | +3.45% since 05/28/26 | +12.86% since 05/28/26 | +12.35% since 05/28/26 | +13.66% since 05/28/26 |
| Low | 21.24 on 06/03/26 | 110.54 on 06/01/26 | 82.11 on 07/29/26 | 148.34 on 06/03/26 | 42.58 on 05/29/26 |
| High | 32.09 on 08/25/26 | 130.22 on 07/29/26 | 94.55 on 08/13/26 | 191.55 on 07/17/26 | 52.59 on 07/30/26 |
| 6-Month | |||||
| %Chg | +11.61% since 02/27/26 | +3.18% since 02/27/26 | +29.72% since 02/27/26 | +18.95% since 02/27/26 | +18.91% since 02/27/26 |
| Low | 21.16 on 05/21/26 | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 135.07 on 03/27/26 | 38.52 on 03/19/26 |
| High | 32.09 on 08/25/26 | 130.22 on 07/29/26 | 94.55 on 08/13/26 | 191.55 on 07/17/26 | 52.59 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,518 | 58,416,484 | 14,730,468 | 13,278,736 | 883,142 |
| Shares Outstanding, K | 43,873 | 501,343 | 158,307 | 76,849 | 17,961 |
| Annual Sales, $M | 1,439,310,000 | 17,164,000,000 | 13,075,500,000 | 5,994,320,000 | 858,700,000 |
| Annual Net Income, $M | 19,430,000 | 3,646,000,000 | 738,500,000 | 1,161,240,000 | 10,800,000 |
| Last Qtr Sales, $M | 392,930,000 | 4,117,000,000 | 3,370,000,000 | 1,599,730,000 | 220,200,000 |
| Last Qtr Income, $M | 6,830,000 | 825,000,000 | 256,900,000 | 287,750,000 | 29,100,000 |
| 60-Month Beta | 1.39 | 0.60 | 0.26 | 0.48 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/05/26 | 1.75 on 08/06/26 | 2.16 on 07/28/26 | 3.61 on 07/22/26 | 0.70 on 07/29/26 |
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/02/26 | 10/28/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.610 on 08/19/26 | 0.505 on 07/24/26 | 0.330 on 07/06/26 | 0.340 on 08/12/26 |
| Next Ex-Dividend Date | N/A | 08/19/26 | 07/24/26 | 10/05/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 55.94 | 15.42 | 11.13 | 11.53 | 62.05 |