Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | AFL | UNM | GL | EIG |
| Company | Trupanion Inc | Aflac Inc | Unumprovident Corp | Globe Life Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.00 | 121.58 | 87.85 | 177.88 | 51.02 |
| High | 26.31 | 122.34 | 88.54 | 180.26 | 51.02 |
| Low | 25.52 | 120.68 | 87.09 | 177.51 | 50.31 |
| Latest | 25.84 | 121.99 | 88.44 | 178.86 | 50.51 |
| Change | -0.60 | +0.55 | +0.70 | +1.79 | -0.65 |
| % Change | -2.27% | +0.45% | +0.80% | +1.01% | -1.27% |
| Volume | 311,100 | 1,788,771 | 1,334,604 | 498,265 | 223,183 |
| 20-Day Average Volume | 402,820 | 2,645,095 | 1,705,530 | 709,310 | 323,235 |
| Previous Close | 26.44 | 121.44 | 87.74 | 177.07 | 51.16 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.76 | 118.55 | 90.41 | 174.00 | 48.81 |
| 20-Day Raw Stochastic | 67.93% | 90.28% | 38.03% | 84.65% | 75.34% |
| 20-Day Relative Strength | 56.98 | 60.98 | 53.29 | 70.27 | 65.34 |
| Weighted Alpha | -45.25 | +20.80 | +17.02 | +54.14 | +19.54 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 07/01/26 | +2.95% since 07/01/26 | -3.24% since 07/01/26 | -0.67% since 07/01/26 | -1.39% since 07/01/26 |
| Low | 25.52 on 07/09/26 | 117.61 on 07/02/26 | 85.51 on 07/06/26 | 174.84 on 07/08/26 | 50.31 on 07/09/26 |
| High | 27.62 on 07/07/26 | 122.80 on 07/07/26 | 92.36 on 07/02/26 | 181.39 on 07/02/26 | 52.06 on 07/07/26 |
| 1-Month | |||||
| %Chg | +16.55% since 06/09/26 | +5.52% since 06/09/26 | +0.50% since 06/09/26 | +12.26% since 06/09/26 | +10.38% since 06/09/26 |
| Low | 22.07 on 06/10/26 | 114.46 on 06/18/26 | 85.51 on 07/06/26 | 159.81 on 06/10/26 | 45.79 on 06/15/26 |
| High | 27.62 on 07/07/26 | 122.80 on 07/07/26 | 93.21 on 06/15/26 | 182.32 on 07/01/26 | 52.06 on 07/07/26 |
| 3-Month | |||||
| %Chg | +0.39% since 04/09/26 | +7.89% since 04/09/26 | +15.41% since 04/09/26 | +21.35% since 04/09/26 | +18.43% since 04/09/26 |
| Low | 21.16 on 05/21/26 | 109.08 on 04/13/26 | 75.95 on 04/10/26 | 144.30 on 04/13/26 | 38.99 on 04/30/26 |
| High | 29.45 on 04/21/26 | 122.80 on 07/07/26 | 93.21 on 06/15/26 | 182.32 on 07/01/26 | 52.06 on 07/07/26 |
| 6-Month | |||||
| %Chg | -28.14% since 01/09/26 | +11.67% since 01/09/26 | +10.15% since 01/09/26 | +26.00% since 01/09/26 | +14.07% since 01/09/26 |
| Low | 21.16 on 05/21/26 | 105.76 on 03/24/26 | 69.02 on 03/03/26 | 135.07 on 03/27/26 | 37.44 on 02/20/26 |
| High | 36.96 on 01/13/26 | 122.80 on 07/07/26 | 93.21 on 06/15/26 | 182.32 on 07/01/26 | 52.06 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,153,313 | 61,811,140 | 14,018,746 | 13,748,599 | 933,312 |
| Shares Outstanding, K | 43,620 | 508,985 | 159,776 | 77,645 | 18,243 |
| Annual Sales | 1,439,310,000 | 17,164,000,000 | 13,075,500,000 | 5,994,320,000 | 858,700,000 |
| Annual Net Income | 19,430,000 | 3,646,000,000 | 738,500,000 | 1,161,240,000 | 10,800,000 |
| Last Quarter Sales | 384,050,000 | 4,346,000,000 | 3,355,200,000 | 1,559,620,000 | 207,600,000 |
| Last Quarter Net Income | 4,880,000 | 1,019,000,000 | 232,000,000 | 270,530,000 | 10,200,000 |
| 60-Month Beta | 1.39 | 0.61 | 0.25 | 0.47 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/26 | 1.75 on 04/29/26 | 2.14 on 04/28/26 | 3.43 on 04/22/26 | 0.53 on 04/29/26 |
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | 07/22/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.610 on 05/20/26 | 0.460 on 04/24/26 | 0.330 on 07/06/26 | 0.340 on 05/13/26 |
| Next Ex-Dividends Date | N/A | 05/20/26 | 04/24/26 | 07/06/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 45.85 | 16.01 | 10.85 | 11.86 | 90.56 |