Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | AFL | GL | UNM | EIG |
| Company | Trupanion Inc | Aflac Inc | Globe Life Inc | Unumprovident Corp | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.59 | 126.25 | 182.10 | 89.69 | 51.14 |
| High | 29.28 | 126.79 | 186.10 | 90.39 | 51.34 |
| Low | 26.30 | 125.47 | 182.10 | 89.02 | 50.38 |
| Last | 28.16 | 126.66 | 186.02 | 89.81 | 50.58 |
| Change | +3.77 | +1.10 | +2.16 | +0.73 | -0.19 |
| Percent Change | +15.46% | +0.88% | +1.17% | +0.82% | -0.37% |
| Volume | 1,953,618 | 2,021,693 | 572,170 | 926,097 | 167,200 |
| 20-Day Average Volume | 417,151 | 1,979,880 | 692,368 | 1,516,760 | 204,295 |
| Previous | 24.39 | 125.56 | 183.86 | 89.08 | 50.77 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.47 | 125.04 | 181.05 | 88.10 | 50.23 |
| 20-Day Raw Stochastic | 80.73% | 63.20% | 76.35% | 81.99% | 54.93% |
| 20-Day Relative Strength | 61.05 | 60.11 | 64.60 | 54.10 | 57.09 |
| Weighted Alpha | -35.66 | +24.12 | +41.30 | +30.43 | +28.02 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Yesterday's Opinion | 48% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.03% since 07/30/26 | -0.55% since 07/30/26 | +1.66% since 07/30/26 | +3.50% since 07/30/26 | -1.96% since 07/30/26 |
| Low | 23.98 on 08/05/26 | 124.28 on 08/05/26 | 180.35 on 07/31/26 | 85.32 on 07/31/26 | 49.65 on 07/31/26 |
| High | 29.28 on 08/06/26 | 128.30 on 08/03/26 | 186.10 on 08/06/26 | 91.50 on 08/04/26 | 51.89 on 08/03/26 |
| 1-Month | |||||
| %Chg | +4.80% since 07/06/26 | +5.14% since 07/06/26 | +5.11% since 07/06/26 | +0.34% since 07/06/26 | -0.94% since 07/06/26 |
| Low | 23.48 on 07/23/26 | 119.05 on 07/07/26 | 168.17 on 07/23/26 | 82.11 on 07/29/26 | 48.13 on 07/23/26 |
| High | 29.28 on 08/06/26 | 130.22 on 07/29/26 | 191.55 on 07/17/26 | 91.50 on 08/04/26 | 52.59 on 07/30/26 |
| 3-Month | |||||
| %Chg | +13.00% since 05/06/26 | +11.69% since 05/06/26 | +20.49% since 05/06/26 | +11.86% since 05/06/26 | +22.29% since 05/06/26 |
| Low | 21.16 on 05/21/26 | 110.54 on 06/01/26 | 148.34 on 06/03/26 | 79.41 on 05/07/26 | 40.67 on 05/12/26 |
| High | 29.28 on 08/06/26 | 130.22 on 07/29/26 | 191.55 on 07/17/26 | 93.21 on 06/15/26 | 52.59 on 07/30/26 |
| 6-Month | |||||
| %Chg | -15.10% since 02/06/26 | +8.12% since 02/06/26 | +26.97% since 02/06/26 | +20.45% since 02/06/26 | +11.26% since 02/06/26 |
| Low | 21.16 on 05/21/26 | 105.76 on 03/24/26 | 135.07 on 03/27/26 | 69.02 on 03/03/26 | 37.44 on 02/20/26 |
| High | 34.42 on 02/10/26 | 130.22 on 07/29/26 | 191.55 on 07/17/26 | 93.21 on 06/15/26 | 52.59 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,892 | 63,908,156 | 14,275,808 | 14,101,989 | 911,880 |
| Shares Outstanding, K | 43,620 | 508,985 | 77,645 | 158,307 | 17,961 |
| Annual Sales, $M | 1,439,310,000 | 17,164,000,000 | 5,994,320,000 | 13,075,500,000 | 858,700,000 |
| Annual Net Income, $M | 19,430,000 | 3,646,000,000 | 1,161,240,000 | 738,500,000 | 10,800,000 |
| Last Qtr Sales, $M | 384,050,000 | 4,346,000,000 | 1,599,730,000 | 3,370,000,000 | 220,200,000 |
| Last Qtr Income, $M | 4,880,000 | 1,019,000,000 | 287,750,000 | 256,900,000 | 29,100,000 |
| 60-Month Beta | 1.39 | 0.60 | 0.48 | 0.26 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/05/26 | 1.75 on 04/29/26 | 3.61 on 07/22/26 | 2.16 on 07/28/26 | 0.70 on 07/29/26 |
| Latest Earnings Date | 08/05/26 | 08/06/26 | 10/28/26 | 11/02/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.610 on 05/20/26 | 0.330 on 07/06/26 | 0.505 on 07/24/26 | 0.340 on 05/13/26 |
| Next Ex-Dividend Date | N/A | 05/20/26 | 07/06/26 | 07/24/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 41.78 | 16.49 | 12.07 | 11.00 | 64.19 |