Transunion (TRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU | IRM | VRSK | FDS | MORN |
| Company | Transunion | Iron Mountain Inc | Verisk Analytics Inc | Factset Research Systems | Morningstar Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 74.91 | 127.02 | 195.00 | 247.52 | 168.97 |
| High | 77.14 | 132.87 | 201.81 | 256.10 | 173.10 |
| Low | 74.43 | 125.33 | 193.07 | 246.02 | 167.50 |
| Latest | 76.51 | 128.31 | 201.34 | 254.36 | 172.61 |
| Change | +2.68 | +3.76 | +8.17 | +10.40 | +5.04 |
| % Change | +3.63% | +3.02% | +4.23% | +4.26% | +3.01% |
| Volume | 2,311,500 | 1,808,100 | 1,361,300 | 824,100 | 438,200 |
| 20-Day Average Volume | 2,334,080 | 2,083,645 | 1,936,630 | 976,165 | 424,360 |
| Previous Close | 73.83 | 124.55 | 193.17 | 243.96 | 167.57 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.19 | 122.88 | 190.87 | 248.61 | 166.58 |
| 20-Day Raw Stochastic | 63.56% | 72.14% | 84.71% | 75.02% | 82.86% |
| 20-Day Relative Strength | 54.69 | 56.41 | 60.69 | 54.78 | 52.55 |
| Weighted Alpha | -17.84 | +36.30 | -24.91 | -29.87 | -34.21 |
| Today's Opinion | 24% Buy | 72% Buy | 24% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 8% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 07/17/26 | +3.63% since 07/17/26 | +0.33% since 07/17/26 | -1.45% since 07/17/26 | +0.08% since 07/17/26 |
| Low | 72.79 on 07/23/26 | 122.14 on 07/23/26 | 189.72 on 07/23/26 | 240.11 on 07/23/26 | 163.33 on 07/21/26 |
| High | 79.85 on 07/20/26 | 132.87 on 07/24/26 | 202.29 on 07/20/26 | 259.71 on 07/20/26 | 173.14 on 07/20/26 |
| 1-Month | |||||
| %Chg | +12.51% since 06/24/26 | -1.75% since 06/24/26 | +11.82% since 06/24/26 | +17.51% since 06/24/26 | +12.65% since 06/24/26 |
| Low | 66.71 on 06/25/26 | 114.33 on 07/08/26 | 176.26 on 06/25/26 | 207.96 on 06/25/26 | 141.49 on 06/25/26 |
| High | 82.10 on 07/17/26 | 133.71 on 06/29/26 | 205.70 on 07/17/26 | 269.79 on 07/17/26 | 178.54 on 07/17/26 |
| 3-Month | |||||
| %Chg | +5.37% since 04/24/26 | +10.58% since 04/24/26 | +13.37% since 04/24/26 | +13.49% since 04/24/26 | -2.08% since 04/24/26 |
| Low | 63.37 on 06/22/26 | 110.00 on 04/28/26 | 155.94 on 05/14/26 | 198.00 on 05/13/26 | 141.49 on 06/25/26 |
| High | 82.10 on 07/17/26 | 134.68 on 06/24/26 | 205.70 on 07/17/26 | 272.40 on 06/01/26 | 196.92 on 06/01/26 |
| 6-Month | |||||
| %Chg | -8.84% since 01/23/26 | +37.10% since 01/23/26 | -7.66% since 01/23/26 | -11.27% since 01/23/26 | -18.16% since 01/23/26 |
| Low | 63.37 on 06/22/26 | 87.10 on 02/03/26 | 155.94 on 05/14/26 | 185.00 on 02/17/26 | 141.49 on 06/25/26 |
| High | 85.14 on 01/26/26 | 134.68 on 06/24/26 | 220.19 on 01/28/26 | 288.70 on 01/26/26 | 213.07 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,751,129 | 38,175,432 | 26,379,970 | 9,046,568 | 6,564,011 |
| Shares Outstanding, K | 192,800 | 297,525 | 131,022 | 35,566 | 38,028 |
| Annual Sales | 4,576,300,000 | 6,901,740,000 | 3,072,700,000 | 2,321,750,000 | 2,445,500,000 |
| Annual Net Income | 455,400,000 | 144,590,000 | 908,300,000 | 597,040,000 | 374,200,000 |
| Last Quarter Sales | 1,245,700,000 | 1,936,150,000 | 782,600,000 | 622,920,000 | 644,800,000 |
| Last Quarter Net Income | 397,100,000 | 143,670,000 | 234,200,000 | 126,720,000 | 107,100,000 |
| 60-Month Beta | 1.55 | 1.19 | 0.69 | 0.72 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/28/26 | 0.60 on 04/30/26 | 1.82 on 04/29/26 | 4.53 on 07/01/26 | 3.18 on 04/29/26 |
| Earnings Date | 07/28/26 | 08/05/26 | 07/29/26 | 09/17/26 | 07/29/26 |
| Most Recent Dividend | 0.125 on 05/27/26 | 0.864 on 06/15/26 | 0.500 on 06/15/26 | 1.160 on 05/29/26 | 0.500 on 07/10/26 |
| Next Ex-Dividends Date | 05/27/26 | 06/15/26 | 06/15/26 | 05/29/26 | 10/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 55.85 | 26.68 | 13.90 | 15.46 |