[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teamshares Inc (TMS)

Teamshares Inc (TMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 208,750
  • Shares Outstanding, K 25,000
  • Annual Sales, $ 2,526 M
  • Annual Income, $ 26,070 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.52
  • Price/Sales 1.19
  • Price/Cash Flow N/A
  • Price/Book N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.08
  • Number of Estimates 1
  • High Estimate $-0.08
  • Low Estimate $-0.08
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.95 +9.64%
on 07/06/26
13.20 -42.27%
on 06/23/26
-2.90 (-27.57%)
since 06/10/26
3-Month
6.95 +9.64%
on 07/06/26
13.20 -42.27%
on 06/23/26
-2.83 (-27.08%)
since 04/10/26
52-Week
6.95 +9.64%
on 07/06/26
13.20 -42.27%
on 06/23/26
-2.66 (-25.91%)
since 07/10/25

Most Recent Stories

More News
Teamshares to present at the 26th Annual CJS New Ideas Summer Conference on July 9, 2026

NEW YORK, June 30, 2026 (GLOBE NEWSWIRE) -- Teamshares (NASDAQ: TMS), a tech-enabled acquiror of SMEs, announced today that CFO Brian Gaebe and Head of Capital Markets Nile Corso will present at the...

TMSWW : 1.3000 (-9.72%)
TMS : 7.62 (-8.74%)
TMS Begins Trading on Nasdaq Today; Teamshares is the Market-Leading Acquiror of Businesses From Retiring Owners

Tech-enabled holding company has grown to 93 businesses since 2020 Seeks to be a permanent home for thousands of great companies as owners retire TMS software sources 75,000 actively for sale businesses...

TMSWW : 1.3000 (-9.72%)
TMS : 7.62 (-8.74%)
Teamshares to participate in Northland Growth Conference on June 23, 2026

NEW YORK, June 22, 2026 (GLOBE NEWSWIRE) -- Teamshares, a tech-enabled acquiror of SMEs, announced today it will participate in the Northland Growth Conference, being held virtually on June 23, 2026....

TMSWW : 1.3000 (-9.72%)
TMS : 7.62 (-8.74%)
LOKV : 11.52 (+1.77%)
Teamshares Nasdaq ticker changing to TMS on June 23rd, replacing current LOKV ticker

NEW YORK, June 22, 2026 (GLOBE NEWSWIRE) -- Teamshares, a tech-enabled acquiror of SMEs, previously announced its completed business combination with Live Oak Acquisition Corp. V (NASDAQ: LOKV) on June...

TMSWW : 1.3000 (-9.72%)
TMS : 7.62 (-8.74%)
LOKV : 11.52 (+1.77%)
Teamshares and Live Oak Acquisition Corp. V Complete Business Combination

NEW YORK, June 19, 2026 (GLOBE NEWSWIRE) -- Teamshares Inc. (the “Company”), a tech-enabled acquiror of SMEs, today announced the completion of its previously announced business combination (the...

TMSWW : 1.3000 (-9.72%)
TMS : 7.62 (-8.74%)
LOKV : 11.52 (+1.77%)
Live Oak V Shareholders Approve Business Combination with Teamshares

NEW YORK, June 16, 2026 (GLOBE NEWSWIRE) -- Teamshares (the “Company” or “Teamshares”), a tech-enabled acquiror of SMEs, today announced that the shareholders of Live Oak Acquisition Corp. V...

TMSWW : 1.3000 (-9.72%)
TMS : 7.62 (-8.74%)
LOKV : 11.52 (+1.77%)

Business Summary

Live Oak Acquisition Corp. V is a blank check company. It formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Live Oak Acquisition Corp. V is based in New York.

See More

Key Turning Points

3rd Resistance Point 9.10
2nd Resistance Point 8.76
1st Resistance Point 8.19
Last Price 7.62
1st Support Level 7.28
2nd Support Level 6.94
3rd Support Level 6.37

See More

52-Week High 13.20
Fibonacci 61.8% 10.81
Fibonacci 50% 10.07
Fibonacci 38.2% 9.34
Last Price 7.62
52-Week Low 6.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.