Teamshares Inc (TMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMS | SKYX | AMBR | ||
| Company | Teamshares Inc | Skyx Platforms Corp | Amber International Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.30 | 1.1200 | 1.4100 | ||
| High | 5.75 | 1.1200 | 1.4400 | ||
| Low | 5.04 | 1.0750 | 1.3800 | ||
| Last | 5.50 | 1.0900 | 1.3800 | ||
| Change | +0.11 | -0.0200 | -0.0400 | ||
| Percent Change | +2.04% | -1.80% | -2.82% | ||
| Volume | 195,100 | 764,700 | 13,000 | ||
| 20-Day Average Volume | 82,475 | 1,309,545 | 16,240 | ||
| Previous | 5.39 | 1.1100 | 1.4200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 1.1695 | 1.4180 | ||
| 20-Day Raw Stochastic | 13.61% | 24.66% | 0.00% | ||
| 20-Day Relative Strength | 29.37 | 47.18 | 41.40 | ||
| Weighted Alpha | -56.82 | -14.23 | -81.93 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 07/24/26 | -5.22% since 07/24/26 | -5.48% since 07/24/26 | ||
| Low | 5.04 on 07/31/26 | 1.0600 on 07/30/26 | 1.3800 on 07/31/26 | ||
| High | 5.92 on 07/27/26 | 1.2100 on 07/27/26 | 1.4900 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -33.09% since 06/30/26 | -1.36% since 06/30/26 | -7.38% since 06/30/26 | ||
| Low | 5.04 on 07/31/26 | 1.0000 on 07/07/26 | 1.3800 on 07/31/26 | ||
| High | 9.12 on 07/01/26 | 1.3650 on 07/22/26 | 1.5600 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -47.37% since 04/30/26 | +0.93% since 04/30/26 | -39.47% since 04/30/26 | ||
| Low | 5.04 on 07/31/26 | 0.9462 on 06/26/26 | 1.3100 on 06/16/26 | ||
| High | 13.20 on 06/23/26 | 1.5400 on 05/08/26 | 2.4000 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -46.65% since 01/30/26 | -56.40% since 01/30/26 | -45.02% since 01/30/26 | ||
| Low | 5.04 on 07/31/26 | 0.9462 on 06/26/26 | 1.3100 on 06/16/26 | ||
| High | 13.20 on 06/23/26 | 2.5400 on 02/02/26 | 2.8015 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,750 | 149,277 | 133,871 | ||
| Shares Outstanding, K | 25,000 | 134,484 | 94,275 | ||
| Annual Sales, $M | 2,526,190,000 | 92,010,000 | 66,090,000 | ||
| Annual Net Income, $M | 26,070,000 | -33,420,000 | 3,750,000 | ||
| Last Qtr Sales, $M | N/A | 22,090,000 | 10,030,000 | ||
| Last Qtr Income, $M | N/A | -9,280,000 | -3,730,000 | ||
| 60-Month Beta | 0.52 | -3,527.10 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/11/26 | -0.04 on 05/28/26 | ||
| Latest Earnings Date | 08/14/26 | 08/11/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||