Teamshares Inc (TMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMS | BTBT | HKD | ||
| Company | Teamshares Inc | Bit Digital Inc | Amtd Digital Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.52 | 1.6600 | 1.7300 | ||
| High | 7.63 | 1.7350 | 1.7300 | ||
| Low | 7.28 | 1.4700 | 1.6900 | ||
| Last | 7.34 | 1.5300 | 1.7000 | ||
| Change | +0.07 | -0.0650 | -0.0200 | ||
| Percent Change | +0.96% | -4.08% | -1.16% | ||
| Volume | 56,100 | 59,543,199 | 126,100 | ||
| 20-Day Average Volume | 72,700 | 28,510,449 | 111,095 | ||
| Previous | 7.27 | 1.5950 | 1.7200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 1.4125 | 1.6620 | ||
| 20-Day Raw Stochastic | 48.42% | 63.06% | 55.56% | ||
| 20-Day Relative Strength | 47.10 | 50.00 | 53.51 | ||
| Weighted Alpha | -45.78 | -46.62 | -3.48 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.61% since 08/14/26 | -2.55% since 08/14/26 | -3.95% since 08/14/26 | ||
| Low | 7.26 on 08/20/26 | 1.2100 on 08/19/26 | 1.6500 on 08/19/26 | ||
| High | 9.79 on 08/17/26 | 1.7350 on 08/21/26 | 1.8200 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +22.33% since 07/21/26 | -3.16% since 07/21/26 | +2.41% since 07/21/26 | ||
| Low | 5.04 on 07/31/26 | 1.1800 on 07/29/26 | 1.5500 on 07/30/26 | ||
| High | 9.79 on 08/17/26 | 1.7350 on 08/21/26 | 1.8200 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -30.23% since 05/21/26 | -21.13% since 05/21/26 | -1.73% since 05/21/26 | ||
| Low | 5.04 on 07/31/26 | 1.1800 on 07/29/26 | 1.4800 on 07/08/26 | ||
| High | 13.20 on 06/23/26 | 2.3900 on 06/22/26 | 2.0800 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -28.88% since 02/20/26 | -6.71% since 02/20/26 | +2.41% since 02/20/26 | ||
| Low | 5.04 on 07/31/26 | 1.1800 on 07/29/26 | 1.4000 on 03/03/26 | ||
| High | 13.20 on 06/23/26 | 2.3900 on 06/22/26 | 2.1400 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 540,672 | 551,770 | 536,197 | ||
| Shares Outstanding, K | 73,661 | 360,634 | 315,410 | ||
| Annual Sales, $M | 2,526,190,000 | 113,560,000 | 50,070,000 | ||
| Annual Net Income, $M | 26,070,000 | -80,320,000 | 54,710,000 | ||
| Last Qtr Sales, $M | 148,661,000 | 32,110,000 | 6,451,645 | ||
| Last Qtr Income, $M | 9,168,000 | -107,210,000 | 8,522,115 | ||
| 60-Month Beta | 0.88 | 4.02 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/14/26 | -0.06 on 08/13/26 | N/A | ||
| Latest Earnings Date | 11/13/26 | 11/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||