Teamshares Inc (TMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMS | ALOT | SLNH | ||
| Company | Teamshares Inc | Astronova Inc | Soluna Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.39 | 28.51 | 1.2900 | ||
| High | 8.42 | 28.54 | 1.3000 | ||
| Low | 7.51 | 28.50 | 1.2400 | ||
| Latest | 7.62 | 28.52 | 1.2600 | ||
| Change | -0.73 | +0.02 | -0.0400 | ||
| % Change | -8.74% | +0.07% | -3.08% | ||
| Volume | 110,700 | 131,200 | 10,648,300 | ||
| 20-Day Average Volume | 131,615 | 287,650 | 19,203,195 | ||
| Previous Close | 8.35 | 28.50 | 1.3000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.37 | 26.15 | 1.4365 | ||
| 20-Day Raw Stochastic | 10.72% | 98.74% | 14.86% | ||
| 20-Day Relative Strength | 36.25 | 88.38 | 44.33 | ||
| Weighted Alpha | -32.69 | +107.77 | -61.59 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 07/02/26 | +0.04% since 07/02/26 | +5.88% since 07/02/26 | ||
| Low | 6.95 on 07/06/26 | 28.49 on 07/06/26 | 1.1500 on 07/08/26 | ||
| High | 8.42 on 07/10/26 | 28.60 on 07/06/26 | 1.4000 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -27.57% since 06/10/26 | +79.15% since 06/10/26 | -8.03% since 06/10/26 | ||
| Low | 6.95 on 07/06/26 | 16.00 on 06/11/26 | 1.1500 on 07/08/26 | ||
| High | 13.20 on 06/23/26 | 28.68 on 06/17/26 | 1.8900 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -27.08% since 04/10/26 | +146.50% since 04/10/26 | +77.46% since 04/10/26 | ||
| Low | 6.95 on 07/06/26 | 11.14 on 04/14/26 | 0.6804 on 04/13/26 | ||
| High | 13.20 on 06/23/26 | 28.68 on 06/17/26 | 2.3550 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -26.09% since 01/09/26 | +209.33% since 01/09/26 | -24.10% since 01/09/26 | ||
| Low | 6.95 on 07/06/26 | 8.29 on 03/20/26 | 0.5926 on 03/30/26 | ||
| High | 13.20 on 06/23/26 | 28.68 on 06/17/26 | 2.3550 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,750 | 220,812 | 205,071 | ||
| Shares Outstanding, K | 25,000 | 7,748 | 157,747 | ||
| Annual Sales | 2,526,190,000 | 150,520,000 | 29,720,000 | ||
| Annual Net Income | 26,070,000 | -2,380,000 | -53,410,000 | ||
| Last Quarter Sales | N/A | 39,360,000 | 9,390,000 | ||
| Last Quarter Net Income | N/A | 650,000 | -17,470,000 | ||
| 60-Month Beta | 0.52 | 0.86 | 5.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 06/08/26 | -0.24 on 05/15/26 | ||
| Earnings Date | 11/07/13 | 09/08/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/25/20 | 0.370 on 03/21/19 | ||
| Next Ex-Dividends Date | 08/14/13 | 03/25/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 91.94 | 0.00 | ||