Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Motley Fool 100 Index ETF (TMFC)

Motley Fool 100 Index ETF (TMFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade TMFC with:
  • Price/Earnings ttm 31.48
  • Annual Dividend & Yield 0.10 (0.27%)
  • Most Recent Dividend 0.102 on 12/15/21
  • Management Fee 0.50%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 3.98% ( +0.14%)
  • Historical Volatility 23.14%
  • IV Percentile 6%
  • IV Rank 3.87%
  • IV High 100.93% on 06/13/22
  • IV Low 0.07% on 10/28/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 29
  • Open Int (30-Day) 32

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.92 +16.94%
on 07/14/22
37.41 -0.21%
on 08/11/22
+4.75 (+14.57%)
since 07/12/22
3-Month
30.56 +22.14%
on 06/16/22
37.41 -0.21%
on 08/11/22
+4.40 (+13.36%)
since 05/12/22
52-Week
30.56 +22.14%
on 06/16/22
45.00 -17.04%
on 11/22/21
-3.81 (-9.26%)
since 08/12/21

Most Recent Stories

More News
Should Motley Fool 100 Index ETF (TMFC) Be on Your Investing Radar?

Style Box ETF report for TMFC

TMFC : 37.33 (+1.67%)
GOOG : 122.65 (+2.36%)
AAPL : 172.10 (+2.14%)
MSFT : 291.91 (+1.70%)
QQQ : 330.39 (+1.95%)
VUG : 264.64 (+1.96%)
Should Motley Fool 100 Index ETF (TMFC) Be on Your Investing Radar?

Style Box ETF report for TMFC

TMFC : 37.33 (+1.67%)
GOOG : 122.65 (+2.36%)
AAPL : 172.10 (+2.14%)
MSFT : 291.91 (+1.70%)
QQQ : 330.39 (+1.95%)
VUG : 264.64 (+1.96%)
TMFC Makes Bullish Cross Above Critical Moving Average

In trading on Monday, shares of the TMFC ETF crossed above their 200 day moving average of $41.13, changing hands as high as $41.16 per share. TMFC shares are currently trading up about 1.1% on the day....

TMFC : 37.33 (+1.67%)
Should Motley Fool 100 Index ETF (TMFC) Be on Your Investing Radar?

Style Box ETF report for TMFC

TMFC : 37.33 (+1.67%)
GOOG : 122.65 (+2.36%)
AAPL : 172.10 (+2.14%)
MSFT : 291.91 (+1.70%)
QQQ : 330.39 (+1.95%)
VUG : 264.64 (+1.96%)
TMFC Makes Bullish Cross Above Critical Moving Average

In trading on Tuesday, shares of the TMFC ETF crossed above their 200 day moving average of $40.84, changing hands as high as $40.92 per share. TMFC shares are currently trading off about 0.2% on the...

TMFC : 37.33 (+1.67%)
MFAM Reboots to Motley Fool Asset Management

Motley Fool Asset Management, an affiliate of The Motley Fool, LLC,* today is proud to announce the rebranding of their business - which supports over $1.7 billion assets under management in Mutual Funds...

TMFC : 37.33 (+1.67%)
MFMS : 36.51 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Motley Fool 100 ETF aims to be a convenient, cost-effective vehicle for individuals who want exposure to stocks recommended by Motley Fool analysts. The Fund is based on an index of the 100 largest domestic companies within The Motley Fool's "recommendation universe." Interested investors can purchase...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 37.94
2nd Resistance Point 37.64
1st Resistance Point 37.49
Last Price 37.33
1st Support Level 37.04
2nd Support Level 36.74
3rd Support Level 36.59

See More

52-Week High 45.00
Fibonacci 61.8% 39.49
Fibonacci 50% 37.78
Last Price 37.33
Fibonacci 38.2% 36.08
52-Week Low 30.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar