Motley Fool 100 Index ETF (TMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMFC | ||||
| Company | Motley Fool 100 Index ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 80.65 | ||||
| High | 80.77 | ||||
| Low | 80.08 | ||||
| Last | 80.13 | ||||
| Change | -0.06 | ||||
| Percent Change | -0.07% | ||||
| Volume | 37,519 | ||||
| 20-Day Average Volume | 76,528 | ||||
| Previous | 80.19 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 77.24 | ||||
| 20-Day Raw Stochastic | 92.15% | ||||
| 20-Day Relative Strength | 63.71 | ||||
| Weighted Alpha | +21.99 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 07/29/26 | ||||
| Low | 75.73 on 07/30/26 | ||||
| High | 80.77 on 08/05/26 | ||||
| 1-Month | |||||
| %Chg | +4.99% since 07/02/26 | ||||
| Low | 74.83 on 07/24/26 | ||||
| High | 80.77 on 08/05/26 | ||||
| 3-Month | |||||
| %Chg | +7.20% since 05/05/26 | ||||
| Low | 73.39 on 06/26/26 | ||||
| High | 80.77 on 08/05/26 | ||||
| 6-Month | |||||
| %Chg | +16.82% since 02/05/26 | ||||
| Low | 63.76 on 03/30/26 | ||||
| High | 80.77 on 08/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,126,639 | ||||
| Shares Outstanding, K | 26,520 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 1.14 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.103 on 12/18/25 | ||||
| Next Ex-Dividend Date | 12/18/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||