Motley Fool 100 Index ETF (TMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMFC | ||||
| Company | Motley Fool 100 Index ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 78.50 | ||||
| High | 78.78 | ||||
| Low | 78.38 | ||||
| Last | 78.61 | ||||
| Change | -0.07 | ||||
| Percent Change | -0.09% | ||||
| Volume | 70,833 | ||||
| 20-Day Average Volume | 101,035 | ||||
| Previous | 78.68 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 79.16 | ||||
| 20-Day Raw Stochastic | 57.14% | ||||
| 20-Day Relative Strength | 52.90 | ||||
| Weighted Alpha | +17.14 | ||||
| Today's Opinion | 88% Buy | ||||
| Yesterday's Opinion | 88% Buy | ||||
| Last Month's Opinion | 64% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 08/19/26 | ||||
| Low | 78.09 on 08/20/26 | ||||
| High | 78.83 on 08/25/26 | ||||
| 1-Month | |||||
| %Chg | +4.22% since 07/24/26 | ||||
| Low | 74.90 on 07/29/26 | ||||
| High | 80.77 on 08/05/26 | ||||
| 3-Month | |||||
| %Chg | +0.91% since 05/26/26 | ||||
| Low | 73.39 on 06/26/26 | ||||
| High | 80.77 on 08/05/26 | ||||
| 6-Month | |||||
| %Chg | +12.96% since 02/26/26 | ||||
| Low | 63.76 on 03/30/26 | ||||
| High | 80.77 on 08/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,086,594 | ||||
| Shares Outstanding, K | 26,520 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 1.14 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.103 on 12/18/25 | ||||
| Next Ex-Dividend Date | 12/18/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||