Motley Fool 100 Index ETF
(TMFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMFC | ||||
| Company | Motley Fool 100 Index ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 68.89 | ||||
| High | 69.24 | ||||
| Low | 68.53 | ||||
| Latest | 68.77 | ||||
| Change | -0.01 | ||||
| % Change | -0.01% | ||||
| Volume | 83,900 | ||||
| 20-Day Average Volume | 120,665 | ||||
| Previous Close | 68.78 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 70.56 | ||||
| 20-Day Raw Stochastic | 6.44% | ||||
| 20-Day Relative Strength | 38.81 | ||||
| Weighted Alpha | +10.16 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 8% Sell | ||||
| Last Month's Opinion | 64% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 02/06/26 | ||||
| Low | 68.53 on 02/13/26 | ||||
| High | 70.91 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | -4.78% since 01/13/26 | ||||
| Low | 68.53 on 02/13/26 | ||||
| High | 72.33 on 01/28/26 | ||||
| 3-Month | |||||
| %Chg | -3.17% since 11/13/25 | ||||
| Low | 68.44 on 11/21/25 | ||||
| High | 72.84 on 01/07/26 | ||||
| 6-Month | |||||
| %Chg | +1.93% since 08/13/25 | ||||
| Low | 65.78 on 08/20/25 | ||||
| High | 73.49 on 10/29/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,421 | ||||
| Shares Outstanding, K | 27,300 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.11 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.103 on 12/18/25 | ||||
| Next Ex-Dividends Date | 12/18/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||